Tire Company Debica S.A. (FRA:FD8)
Germany
· Delayed Price · Currency is EUR 18.90
-0.06 (-0.32%)
Last updated: Dec 5, 2025, 8:03 AM CET
Tire Company Debica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -4.53% | - |
| Dec 3, 2025 | 18.92 | 19.86 | 18.92 | 19.86 | 19.86 | 4.97% | 200 |
| Dec 2, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - | - |
| Dec 1, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% | - |
| Nov 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.21% | - |
| Nov 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.32% | - |
| Nov 26, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.53% | - |
| Nov 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.53% | - |
| Nov 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% | - |
| Nov 21, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.74% | - |
| Nov 20, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.21% | - |
| Nov 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.32% | - |
| Nov 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.64% | - |
| Nov 17, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% | - |
| Nov 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% | - |
| Nov 13, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11% | - |
| Nov 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - | - |
| Nov 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11% | - |
| Nov 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - | - |
| Nov 7, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - | - |
| Nov 6, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.32% | - |
| Nov 5, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11% | - |
| Nov 4, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.21% | - |
| Nov 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.53% | - |
| Oct 31, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11% | - |
| Oct 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.42% | - |
| Oct 29, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% | - |
| Oct 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.85% | - |
| Oct 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% | - |
| Oct 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% | - |
| Oct 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.07% | - |
| Oct 22, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.43% | - |
| Oct 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.20% | - |
| Oct 20, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% | - |
| Oct 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% | - |
| Oct 16, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - | - |
| Oct 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.97% | - |
| Oct 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11% | - |
| Oct 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11% | - |
| Oct 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.98% | - |
| Oct 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - | - |
| Oct 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.76% | - |
| Oct 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.98% | - |
| Oct 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.54% | - |
| Oct 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.43% | - |
| Oct 2, 2025 | 18.42 | 18.52 | 18.42 | 18.52 | 18.52 | 1.09% | 4 |
| Oct 1, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.61% | - |
| Sep 30, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - | - |
| Sep 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% | - |
| Sep 26, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.19% | - |
| Sep 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.49% | - |
| Sep 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.47% | - |
| Sep 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% | - |
| Sep 22, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 2.03% | - |
| Sep 19, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.79% | - |
| Sep 18, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 18.65 | -0.91% | - |
| Sep 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 18.82 | 4.21% | - |
| Sep 16, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 18.06 | -4.04% | - |
| Sep 15, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 18.82 | - | - |
| Sep 12, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 18.82 | 1.02% | - |
| Sep 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 18.63 | -1.31% | - |
| Sep 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 18.88 | -0.50% | - |
| Sep 9, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.97 | - | - |
| Sep 8, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 18.97 | 1.83% | - |
| Sep 5, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 18.63 | 0.72% | - |
| Sep 4, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 18.50 | 1.04% | - |
| Sep 3, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 18.31 | 0.84% | - |
| Sep 2, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 18.15 | - | - |
| Sep 1, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 18.15 | 0.21% | - |
| Aug 29, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.12 | -0.21% | - |
| Aug 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 18.15 | -0.10% | - |
| Aug 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 18.17 | 0.10% | - |
| Aug 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 18.15 | 0.21% | - |
| Aug 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.12 | 0.21% | - |
| Aug 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 18.08 | -0.21% | - |
| Aug 21, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.12 | - | - |
| Aug 20, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.12 | 0.85% | - |
| Aug 19, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 17.96 | 0.11% | - |
| Aug 18, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 17.94 | 0.11% | - |
| Aug 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 17.93 | -0.21% | - |
| Aug 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 17.96 | -0.84% | - |
| Aug 13, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.12 | - | - |
| Aug 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.12 | -0.31% | - |
| Aug 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 18.17 | 0.31% | - |
| Aug 8, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.12 | 0.21% | - |
| Aug 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 18.08 | 0.63% | - |
| Aug 6, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 17.96 | -0.42% | - |
| Aug 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.04 | - | - |
| Aug 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.04 | -0.11% | - |
| Aug 1, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 18.06 | -0.31% | - |
| Jul 31, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.12 | 0.42% | - |
| Jul 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.04 | - | - |
| Jul 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.04 | -0.42% | - |
| Jul 28, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.12 | 0.21% | - |
| Jul 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 18.08 | -0.42% | - |
| Jul 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 18.15 | - | - |
| Jul 23, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 18.15 | 0.21% | - |
| Jul 22, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.12 | 0.21% | - |
| Jul 21, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 18.08 | 0.42% | - |
| Jul 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.00 | -0.21% | - |