Fresh Del Monte Produce Inc. (FRA:FDM)
Germany
· Delayed Price · Currency is EUR 31.20
-0.50 (-1.58%)
Last updated: Dec 5, 2025, 8:16 AM CET
Fresh Del Monte Produce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.80% | - |
| Dec 3, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.65% | - |
| Dec 2, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.85% | - |
| Dec 1, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.26% | - |
| Nov 28, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.07% | - |
| Nov 27, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.86% | - |
| Nov 26, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.55% | - |
| Nov 25, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.80% | - |
| Nov 24, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.70% | - |
| Nov 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.14% | - |
| Nov 20, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.99% | - |
| Nov 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.48% | - |
| Nov 18, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.40% | - |
| Nov 17, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.12% | - |
| Nov 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -2.56% | - |
| Nov 13, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.45% | - |
| Nov 12, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.19% | - |
| Nov 11, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 31.80 | 0.38% | - |
| Nov 10, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.68 | 2.24% | - |
| Nov 7, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 30.99 | 0.32% | - |
| Nov 6, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 30.89 | 0.65% | - |
| Nov 5, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.69 | 1.38% | - |
| Nov 4, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.27 | 1.06% | - |
| Nov 3, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.96 | 0.94% | - |
| Oct 31, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.68 | 2.89% | - |
| Oct 30, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 28.85 | -0.21% | - |
| Oct 29, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 28.90 | 0.97% | - |
| Oct 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.63 | -1.43% | - |
| Oct 27, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.04 | - | - |
| Oct 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.04 | -1.15% | - |
| Oct 23, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.38 | 1.30% | - |
| Oct 22, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.00 | -2.66% | - |
| Oct 21, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 29.80 | 2.95% | - |
| Oct 20, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 28.94 | 4.36% | - |
| Oct 17, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.73 | -1.41% | - |
| Oct 16, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.13 | -0.49% | - |
| Oct 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.27 | 1.57% | - |
| Oct 14, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 27.83 | -1.75% | - |
| Oct 13, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.33 | 0.63% | - |
| Oct 10, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.15 | -0.21% | - |
| Oct 9, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.21 | -1.59% | - |
| Oct 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.67 | 0.42% | - |
| Oct 7, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.55 | -3.36% | - |
| Oct 6, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.54 | 1.64% | - |
| Oct 3, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.06 | -0.54% | - |
| Oct 2, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.22 | 1.59% | - |
| Oct 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.77 | 0.07% | - |
| Sep 30, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.75 | -1.70% | - |
| Sep 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.24 | 1.73% | - |
| Sep 26, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.75 | -0.82% | - |
| Sep 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 28.98 | -1.55% | - |
| Sep 24, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.44 | -0.60% | - |
| Sep 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.62 | -0.20% | - |
| Sep 22, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.68 | -1.38% | - |
| Sep 19, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.10 | 1.47% | - |
| Sep 18, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.66 | 1.08% | - |
| Sep 17, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.34 | -0.20% | - |
| Sep 16, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.40 | -0.94% | - |
| Sep 15, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.68 | -0.47% | - |
| Sep 12, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 29.82 | 0.87% | - |
| Sep 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.56 | 0.61% | - |
| Sep 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.38 | -0.27% | - |
| Sep 9, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.46 | -1.66% | - |
| Sep 8, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.96 | 0.13% | - |
| Sep 5, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 29.92 | -1.24% | - |
| Sep 4, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.29 | -0.20% | - |
| Sep 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.35 | 0.26% | - |
| Sep 2, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.27 | 0.13% | - |
| Sep 1, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.23 | 1.40% | - |
| Aug 29, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 29.82 | -2.66% | - |
| Aug 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.63 | -2.28% | - |
| Aug 27, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.35 | 1.67% | 10 |
| Aug 26, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 30.83 | 0.71% | - |
| Aug 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.61 | 1.45% | - |
| Aug 22, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.17 | -0.33% | - |
| Aug 21, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.27 | -1.29% | - |
| Aug 20, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.67 | 2.32% | - |
| Aug 19, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 29.98 | 0.94% | - |
| Aug 18, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.70 | -0.20% | - |
| Aug 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.76 | -3.23% | - |
| Aug 14, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.75 | -0.13% | - |
| Aug 13, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 30.79 | 0.71% | - |
| Aug 12, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.32 | -0.06% | - |
| Aug 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.34 | 1.05% | - |
| Aug 8, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.02 | -0.07% | - |
| Aug 7, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.04 | 0.07% | - |
| Aug 6, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.02 | -2.24% | - |
| Aug 5, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 30.71 | -1.95% | - |
| Aug 4, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.32 | -1.49% | - |
| Aug 1, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 31.79 | -5.44% | - |
| Jul 31, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 33.62 | 10.97% | - |
| Jul 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.30 | 1.52% | - |
| Jul 29, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 29.84 | 1.20% | - |
| Jul 28, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.49 | 1.28% | - |
| Jul 25, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.12 | -0.94% | - |
| Jul 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.39 | 0.20% | - |
| Jul 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.33 | 2.12% | - |
| Jul 22, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.72 | 1.96% | - |
| Jul 21, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.17 | -0.07% | - |
| Jul 18, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.19 | 0.99% | - |