FirstCash Holdings, Inc. (FRA:FF60)
Germany
· Delayed Price · Currency is EUR 138.65
+0.05 (0.04%)
Last updated: Dec 4, 2025, 6:00 PM CET
FirstCash Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 138.80 | 139.15 | 137.80 | 139.15 | 139.15 | 0.40% | - |
| Dec 3, 2025 | 137.65 | 138.60 | 136.25 | 138.60 | 138.60 | 0.95% | - |
| Dec 2, 2025 | 136.45 | 138.00 | 133.90 | 137.30 | 137.30 | 0.66% | - |
| Dec 1, 2025 | 135.25 | 137.00 | 134.45 | 136.40 | 136.40 | 0.40% | - |
| Nov 28, 2025 | 136.50 | 137.30 | 135.50 | 135.85 | 135.85 | -0.18% | 60 |
| Nov 27, 2025 | 136.15 | 136.15 | 136.10 | 136.10 | 136.10 | 0.04% | - |
| Nov 26, 2025 | 133.20 | 136.05 | 133.20 | 136.05 | 136.05 | 1.91% | - |
| Nov 25, 2025 | 132.50 | 133.90 | 131.40 | 133.50 | 133.50 | 0.15% | - |
| Nov 24, 2025 | 130.15 | 133.30 | 130.15 | 133.30 | 133.30 | 2.26% | - |
| Nov 21, 2025 | 127.80 | 133.05 | 127.80 | 130.35 | 130.35 | 1.36% | - |
| Nov 20, 2025 | 136.20 | 136.20 | 128.60 | 128.60 | 128.60 | -5.20% | - |
| Nov 19, 2025 | 133.70 | 135.80 | 133.70 | 135.65 | 135.65 | 0.78% | - |
| Nov 18, 2025 | 132.00 | 135.20 | 132.00 | 134.60 | 134.60 | 0.94% | - |
| Nov 17, 2025 | 137.30 | 138.00 | 133.35 | 133.35 | 133.35 | -3.02% | - |
| Nov 14, 2025 | 134.65 | 137.50 | 134.10 | 137.50 | 137.50 | 1.36% | - |
| Nov 13, 2025 | 139.25 | 139.25 | 135.30 | 135.65 | 135.29 | -2.79% | - |
| Nov 12, 2025 | 140.35 | 140.75 | 139.25 | 139.55 | 139.18 | -0.21% | - |
| Nov 11, 2025 | 139.05 | 140.10 | 138.05 | 139.85 | 139.48 | 0.50% | - |
| Nov 10, 2025 | 138.65 | 141.50 | 138.65 | 139.15 | 138.78 | 0.36% | 62 |
| Nov 7, 2025 | 139.90 | 139.90 | 137.85 | 138.65 | 138.28 | -0.96% | - |
| Nov 6, 2025 | 140.15 | 142.50 | 139.90 | 140.00 | 139.63 | -0.78% | 60 |
| Nov 5, 2025 | 138.70 | 141.10 | 138.40 | 141.10 | 140.73 | 1.55% | 2 |
| Nov 4, 2025 | 136.25 | 139.70 | 136.25 | 138.95 | 138.58 | 0.87% | 25 |
| Nov 3, 2025 | 136.65 | 138.65 | 136.05 | 137.75 | 137.39 | 0.80% | - |
| Oct 31, 2025 | 136.40 | 138.00 | 136.25 | 136.65 | 136.29 | 0.22% | - |
| Oct 30, 2025 | 126.55 | 140.55 | 126.40 | 136.35 | 135.99 | 7.53% | 120 |
| Oct 29, 2025 | 127.50 | 128.75 | 126.80 | 126.80 | 126.46 | -0.35% | 10 |
| Oct 28, 2025 | 129.05 | 129.60 | 127.25 | 127.25 | 126.91 | -1.09% | 60 |
| Oct 27, 2025 | 133.05 | 133.90 | 128.40 | 128.65 | 128.31 | -2.98% | 30 |
| Oct 24, 2025 | 133.10 | 133.60 | 132.45 | 132.60 | 132.25 | -0.26% | - |
| Oct 23, 2025 | 132.70 | 134.25 | 132.40 | 132.95 | 132.60 | -0.04% | - |
| Oct 22, 2025 | 131.65 | 133.00 | 131.05 | 133.00 | 132.65 | 0.95% | 125 |
| Oct 21, 2025 | 135.45 | 135.45 | 129.95 | 131.75 | 131.40 | -2.84% | - |
| Oct 20, 2025 | 134.65 | 135.75 | 133.10 | 135.60 | 135.24 | 0.52% | 8 |
| Oct 17, 2025 | 134.05 | 134.90 | 133.40 | 134.90 | 134.54 | -0.30% | 8 |
| Oct 16, 2025 | 137.30 | 139.00 | 134.90 | 135.30 | 134.94 | -1.20% | 25 |
| Oct 15, 2025 | 136.45 | 137.20 | 136.40 | 136.95 | 136.59 | 0.44% | 10 |
| Oct 14, 2025 | 131.45 | 136.35 | 131.45 | 136.35 | 135.99 | 2.83% | - |
| Oct 13, 2025 | 130.30 | 132.60 | 130.20 | 132.60 | 132.25 | 2.31% | - |
| Oct 10, 2025 | 133.05 | 134.10 | 129.50 | 129.60 | 129.26 | -3.28% | 50 |
| Oct 9, 2025 | 133.35 | 135.15 | 132.65 | 134.00 | 133.65 | -0.26% | - |
| Oct 8, 2025 | 131.80 | 134.35 | 131.00 | 134.35 | 133.99 | 1.97% | - |
| Oct 7, 2025 | 131.75 | 133.70 | 131.15 | 131.75 | 131.40 | -0.23% | 37 |
| Oct 6, 2025 | 129.00 | 132.75 | 129.00 | 132.05 | 131.70 | 1.58% | 86 |
| Oct 3, 2025 | 126.90 | 130.00 | 126.90 | 130.00 | 129.66 | 2.40% | - |
| Oct 2, 2025 | 128.70 | 128.70 | 125.45 | 126.95 | 126.61 | -1.70% | - |
| Oct 1, 2025 | 133.65 | 133.70 | 129.15 | 129.15 | 128.81 | -1.49% | - |
| Sep 30, 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 130.75 | 0.46% | - |
| Sep 29, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.15 | -1.14% | - |
| Sep 26, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 131.65 | 3.61% | - |
| Sep 25, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.06 | 1.27% | - |
| Sep 24, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.47 | 1.13% | - |
| Sep 23, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.07 | -0.12% | - |
| Sep 22, 2025 | 123.95 | 124.55 | 123.95 | 124.55 | 124.22 | -0.76% | 15 |
| Sep 19, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.17 | 0.56% | - |
| Sep 18, 2025 | 124.75 | 124.80 | 124.75 | 124.80 | 124.47 | 0.56% | 28 |
| Sep 17, 2025 | 122.20 | 124.10 | 122.20 | 124.10 | 123.77 | -0.08% | 70 |
| Sep 16, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 123.87 | -1.00% | - |
| Sep 15, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 125.12 | -0.16% | 40 |
| Sep 12, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.32 | 1.37% | - |
| Sep 11, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.62 | -0.56% | - |
| Sep 10, 2025 | 124.30 | 124.65 | 124.30 | 124.65 | 124.32 | -0.40% | 4 |
| Sep 9, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 124.82 | 0.08% | - |
| Sep 8, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 124.72 | -2.57% | - |
| Sep 5, 2025 | 128.80 | 128.80 | 128.35 | 128.35 | 128.01 | -0.35% | 50 |
| Sep 4, 2025 | 127.80 | 128.80 | 127.80 | 128.80 | 128.46 | 1.06% | 25 |
| Sep 3, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.11 | 1.80% | - |
| Sep 2, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 124.87 | 0.24% | - |
| Sep 1, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.57 | -0.75% | - |
| Aug 29, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.52 | -1.10% | - |
| Aug 28, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 126.91 | 0.87% | - |
| Aug 27, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 125.82 | -0.08% | - |
| Aug 26, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 125.92 | 1.90% | - |
| Aug 25, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.57 | 3.47% | 40 |
| Aug 22, 2025 | 119.05 | 119.75 | 119.05 | 119.75 | 119.43 | -0.37% | 300 |
| Aug 21, 2025 | 118.90 | 120.20 | 118.90 | 120.20 | 119.88 | 2.25% | 10 |
| Aug 20, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.24 | -0.47% | - |
| Aug 19, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 117.79 | 1.77% | - |
| Aug 18, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 115.74 | -2.81% | - |
| Aug 15, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.08 | 0.93% | - |
| Aug 14, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 117.63 | 0.34% | - |
| Aug 13, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.23 | 0.81% | - |
| Aug 12, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.29 | 1.87% | - |
| Aug 11, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.15 | -0.69% | - |
| Aug 8, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 114.94 | - | - |
| Aug 7, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 114.94 | 0.30% | - |
| Aug 6, 2025 | 115.00 | 115.25 | 115.00 | 115.25 | 114.59 | -0.95% | 35 |
| Aug 5, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 115.69 | 2.92% | - |
| Aug 4, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 112.41 | -2.33% | - |
| Aug 1, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.09 | 1.98% | - |
| Jul 31, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 112.85 | 6.72% | - |
| Jul 30, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 105.75 | 2.85% | - |
| Jul 29, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 102.81 | -0.96% | - |
| Jul 28, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 103.81 | 0.53% | - |
| Jul 25, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.26 | -7.73% | - |
| Jul 24, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 111.91 | -0.88% | - |
| Jul 23, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 112.90 | 1.38% | - |
| Jul 22, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.36 | -1.45% | - |
| Jul 21, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.00 | -0.04% | - |
| Jul 18, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.05 | 1.47% | - |