Skip to main content
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság (FRA:FH21)
Germany flag Germany · Delayed Price · Currency is EUR
1.845
-0.020 (-1.07%)
At close: Dec 4, 2025

FRA:FH21 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.851.851.851.851.85-1.07%-
Dec 3, 20251.871.871.871.871.872.47%-
Dec 2, 20251.821.821.821.821.82-2.15%-
Dec 1, 20251.861.861.861.861.861.92%-
Nov 28, 20251.831.831.831.831.833.40%-
Nov 27, 20251.771.771.771.771.77-3.55%-
Nov 26, 20251.831.831.831.831.834.27%-
Nov 25, 20251.761.761.761.761.76--
Nov 24, 20251.761.761.761.761.76-3.31%-
Nov 21, 20251.821.821.821.821.82-2.42%-
Nov 20, 20251.861.861.861.861.862.48%-
Nov 19, 20251.821.821.821.821.82-2.16%-
Nov 18, 20251.861.861.861.861.860.27%-
Nov 17, 20251.851.851.851.851.850.27%-
Nov 14, 20251.851.851.851.851.850.27%-
Nov 13, 20251.841.841.841.841.84--
Nov 12, 20251.841.841.841.841.840.27%-
Nov 11, 20251.841.841.841.841.843.09%-
Nov 10, 20251.781.781.781.781.78-3.26%-
Nov 7, 20251.841.841.841.841.841.10%-
Nov 6, 20251.821.821.821.821.82-0.82%-
Nov 5, 20251.841.841.841.841.840.27%-
Nov 4, 20251.831.831.831.831.83-0.27%-
Nov 3, 20251.841.841.841.841.842.80%-
Oct 31, 20251.791.791.791.791.79-4.80%-
Oct 30, 20251.881.881.881.881.881.63%-
Oct 29, 20251.851.851.851.851.85-1.07%-
Oct 28, 20251.871.871.871.871.87-1.06%-
Oct 27, 20251.891.891.891.891.890.53%-
Oct 24, 20251.881.881.881.881.88--
Oct 23, 20251.881.881.881.881.882.46%-
Oct 22, 20251.831.831.831.831.830.27%-
Oct 21, 20251.831.831.831.831.83-0.54%-
Oct 20, 20251.841.841.841.841.84--
Oct 17, 20251.841.841.841.841.840.55%-
Oct 16, 20251.831.831.831.831.831.67%-
Oct 15, 20251.801.801.801.801.80-2.71%-
Oct 14, 20251.851.851.851.851.85-1.07%-
Oct 13, 20251.871.871.871.871.87-0.53%-
Oct 10, 20251.881.881.881.881.881.08%-
Oct 9, 20251.861.861.861.861.86--
Oct 8, 20251.861.861.861.861.86-0.54%-
Oct 7, 20251.871.871.871.871.87-3.87%-
Oct 6, 20251.941.941.941.941.944.30%-
Oct 3, 20251.861.861.861.861.86-2.62%-
Oct 2, 20251.911.911.911.911.913.80%-
Oct 1, 20251.841.841.841.841.841.38%-
Sep 30, 20251.821.821.821.821.82-1.63%-
Sep 29, 20251.851.851.851.851.85--
Sep 26, 20251.851.851.851.851.852.22%-
Sep 25, 20251.811.811.811.811.81-2.70%-
Sep 24, 20251.861.861.861.861.86-1.33%-
Sep 23, 20251.881.881.881.881.88-0.53%-
Sep 22, 20251.891.891.891.891.890.27%-
Sep 19, 20251.891.891.891.891.89-3.08%-
Sep 18, 20251.951.951.951.951.950.78%-
Sep 17, 20251.931.931.931.931.930.26%-
Sep 16, 20251.931.931.931.931.93-0.77%-
Sep 15, 20251.941.941.941.941.941.31%-
Sep 12, 20251.921.921.921.921.920.52%-
Sep 11, 20251.911.911.911.911.91-1.04%-
Sep 10, 20251.931.931.931.931.93--
Sep 9, 20251.931.931.931.931.93-2.53%-
Sep 8, 20251.981.981.981.981.98-0.75%-
Sep 5, 20251.991.991.991.991.991.27%-
Sep 4, 20251.971.971.971.971.970.26%-
Sep 3, 20251.961.961.961.961.96-0.25%-
Sep 2, 20251.971.971.971.971.971.81%-
Sep 1, 20251.931.931.931.931.931.85%-
Aug 29, 20251.901.901.901.901.900.53%-
Aug 28, 20251.891.891.891.891.89-1.05%-
Aug 27, 20251.911.911.911.911.910.53%-
Aug 26, 20251.901.901.901.901.90-3.56%-
Aug 25, 20251.971.971.971.971.972.88%-
Aug 22, 20251.911.911.911.911.91-1.04%-
Aug 21, 20251.931.931.931.931.93-2.53%-
Aug 20, 20251.981.981.981.981.980.76%-
Aug 19, 20251.971.971.971.971.970.26%-
Aug 18, 20251.961.961.961.961.960.26%-
Aug 15, 20251.961.961.961.961.960.26%-
Aug 14, 20251.951.951.951.951.95-1.02%-
Aug 13, 20251.971.971.971.971.97--
Aug 12, 20251.971.971.971.971.970.25%-
Aug 11, 20251.971.971.971.971.971.03%-
Aug 8, 20251.951.951.951.951.95-1.52%-
Aug 7, 20251.981.981.981.981.984.22%-
Aug 6, 20251.901.901.901.901.90-2.57%-
Aug 5, 20251.951.951.951.951.952.37%-
Aug 4, 20251.901.901.901.901.90-0.26%-
Aug 1, 20251.911.911.911.911.91-1.80%-
Jul 31, 20251.941.941.941.941.94-4.43%-
Jul 30, 20252.032.032.032.032.037.41%-
Jul 29, 20251.891.891.891.891.89--
Jul 28, 20251.891.891.891.891.89--
Jul 25, 20251.891.891.891.891.891.07%-
Jul 24, 20251.871.871.871.871.87-0.80%-
Jul 23, 20251.891.891.891.891.890.27%-
Jul 22, 20251.881.881.881.881.88-0.53%-
Jul 21, 20251.891.891.891.891.89--
Jul 18, 20251.891.891.891.891.89-0.53%-