Skip to main content
Concurrent Technologies Plc (FRA:FJV)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
-0.200 (-7.63%)
At close: Dec 5, 2025

Concurrent Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.442.442.422.422.42-7.63%-
Dec 4, 20252.622.622.622.622.62-1,000
Dec 3, 20252.622.622.622.622.62--
Dec 2, 20252.642.642.622.622.62-0.76%-
Dec 1, 20252.662.662.642.642.64-0.75%-
Nov 28, 20252.702.702.662.662.66-1.48%-
Nov 27, 20252.642.702.642.702.702.27%-
Nov 26, 20252.642.642.642.642.64--
Nov 25, 20252.702.702.642.642.64-2.22%-
Nov 24, 20252.742.762.702.702.70-2.17%2,000
Nov 21, 20252.802.802.762.762.76-1.43%-
Nov 20, 20252.822.822.802.802.80-0.71%-
Nov 19, 20252.862.862.822.822.82-1.40%-
Nov 18, 20252.622.862.622.862.868.33%-
Nov 17, 20252.622.642.622.642.640.76%-
Nov 14, 20252.622.622.622.622.62--
Nov 13, 20252.622.622.622.622.62--
Nov 12, 20252.622.622.622.622.62--
Nov 11, 20252.622.622.622.622.62--
Nov 10, 20252.582.622.582.622.621.55%-
Nov 7, 20252.582.582.582.582.58--
Nov 6, 20252.582.582.582.582.58--
Nov 5, 20252.582.582.582.582.58-1.53%-
Nov 4, 20252.622.622.622.622.62--
Nov 3, 20252.562.622.562.622.622.34%-
Oct 31, 20252.562.562.562.562.56--
Oct 30, 20252.502.602.502.562.561.59%3,036
Oct 29, 20252.462.522.462.522.522.44%-
Oct 28, 20252.462.462.462.462.46--
Oct 27, 20252.462.462.462.462.46--
Oct 24, 20252.482.482.462.462.46-0.81%-
Oct 23, 20252.482.482.482.482.48--
Oct 22, 20252.462.482.462.482.48--
Oct 21, 20252.422.482.422.482.482.48%-
Oct 20, 20252.422.422.422.422.42--
Oct 17, 20252.442.442.422.422.42-1.63%-
Oct 16, 20252.442.462.442.462.460.82%-
Oct 15, 20252.422.442.422.442.440.83%-
Oct 14, 20252.482.482.422.422.42-2.42%-
Oct 13, 20252.502.502.482.482.48-0.80%-
Oct 10, 20252.522.702.502.502.50-0.79%797
Oct 9, 20252.542.542.522.522.52-0.79%-
Oct 8, 20252.562.562.542.542.54-0.78%-
Oct 7, 20252.582.822.562.562.56-0.78%815
Oct 6, 20252.542.582.542.582.581.57%-
Oct 3, 20252.542.802.542.542.54-946
Oct 2, 20252.542.542.542.542.54--
Oct 1, 20252.442.542.442.542.544.10%-
Sep 30, 20252.462.462.442.442.44-0.81%-
Sep 29, 20252.422.462.422.462.461.65%-
Sep 26, 20252.402.422.402.422.420.83%-
Sep 25, 20252.402.402.402.402.403.45%-
Sep 24, 20252.322.322.322.322.32--
Sep 23, 20252.322.522.322.322.32-373
Sep 22, 20252.522.522.322.322.32-7.94%-
Sep 19, 20252.442.522.442.522.523.28%-
Sep 18, 20252.442.442.442.442.440.83%-
Sep 17, 20252.422.422.422.422.42--
Sep 16, 20252.342.422.342.422.423.42%-
Sep 15, 20252.242.342.242.342.344.46%400
Sep 12, 20252.182.242.182.242.242.75%-
Sep 11, 20252.122.322.122.182.182.83%200
Sep 10, 20252.122.122.122.122.12--
Sep 9, 20252.042.122.042.122.123.92%-
Sep 8, 20252.062.262.042.042.042.00%3,852
Sep 5, 20252.002.002.002.002.00-1.96%1,000
Sep 4, 20251.962.041.962.042.044.08%-
Sep 3, 20251.961.961.961.961.96--
Sep 2, 20251.971.971.961.961.96-0.51%1,178
Sep 1, 20251.972.141.971.971.97-1,178
Aug 29, 20251.961.971.961.971.970.51%-
Aug 28, 20251.971.971.961.961.96-0.51%-
Aug 27, 20251.961.971.961.971.970.51%-
Aug 26, 20251.971.971.961.961.96-0.51%-
Aug 25, 20251.961.971.961.971.970.51%-
Aug 22, 20251.981.981.961.961.96-1.01%-
Aug 21, 20252.002.001.981.981.98-0.50%-
Aug 20, 20251.992.001.991.991.99-134
Aug 19, 20252.002.001.991.991.99-0.50%-
Aug 18, 20252.062.062.002.002.00-2.91%-
Aug 15, 20252.082.082.062.062.06-0.96%-
Aug 14, 20252.122.122.082.082.08-1.89%-
Aug 13, 20252.122.342.122.122.12-120
Aug 12, 20252.042.122.042.122.123.92%-
Aug 11, 20252.042.262.042.042.04-255
Aug 8, 20252.042.222.042.042.04-100
Aug 7, 20252.022.042.022.042.040.99%-
Aug 6, 20252.022.022.022.022.02--
Aug 5, 20252.022.022.022.022.02--
Aug 4, 20251.932.121.932.022.02-5.61%667
Aug 1, 20251.962.141.962.142.149.18%100
Jul 31, 20251.941.961.941.961.961.03%-
Jul 30, 20251.921.941.921.941.941.04%-
Jul 29, 20251.951.951.921.921.92-1.54%-
Jul 28, 20251.971.971.951.951.95-1.02%-
Jul 25, 20251.981.981.971.971.97-0.51%-
Jul 24, 20251.991.991.981.981.98-0.50%-
Jul 23, 20251.962.001.961.991.99--
Jul 22, 20252.062.221.991.991.99-3.40%679
Jul 21, 20252.062.062.062.062.06--