Skip to main content
Standard BioTools Inc. (FRA:FLB)
Germany flag Germany · Delayed Price · Currency is EUR
1.230
+0.020 (1.65%)
At close: Dec 5, 2025

Standard BioTools Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.231.231.231.231.231.65%-
Dec 4, 20251.211.211.211.211.21-0.82%-
Dec 3, 20251.221.221.221.221.22-2.40%-
Dec 2, 20251.251.251.251.251.25-3.10%-
Dec 1, 20251.251.291.251.291.291.57%17,719
Nov 28, 20251.271.271.271.271.273.25%-
Nov 27, 20251.231.231.231.231.230.82%-
Nov 26, 20251.221.221.221.221.220.83%-
Nov 25, 20251.211.211.211.211.210.83%-
Nov 24, 20251.181.201.181.201.208.11%500
Nov 21, 20251.111.111.111.111.11-0.89%-
Nov 20, 20251.121.121.121.121.124.67%-
Nov 19, 20251.071.071.071.071.073.88%-
Nov 18, 20251.031.031.031.031.03-2.83%-
Nov 17, 20251.061.061.061.061.063.92%-
Nov 14, 20251.021.021.021.021.02-4.67%-
Nov 13, 20251.071.071.071.071.074.90%-
Nov 12, 20251.021.021.021.021.022.00%-
Nov 11, 20251.001.001.001.001.002.56%-
Nov 10, 20250.980.980.980.980.982.09%-
Nov 7, 20250.960.960.960.960.96-1.04%-
Nov 6, 20250.970.970.970.970.97-3.50%-
Nov 5, 20251.001.001.001.001.00-3.85%-
Nov 4, 20251.041.041.041.041.040.97%-
Nov 3, 20251.031.031.031.031.034.04%-
Oct 31, 20250.990.990.990.990.99-2.94%-
Oct 30, 20251.021.021.021.021.02-4.67%-
Oct 29, 20251.071.071.071.071.07-4.46%-
Oct 28, 20251.121.121.121.121.12-8.94%-
Oct 27, 20251.231.231.231.231.235.13%-
Oct 24, 20251.171.171.171.171.173.54%-
Oct 23, 20251.131.131.131.131.13--
Oct 22, 20251.131.131.131.131.133.67%-
Oct 21, 20251.091.091.091.091.090.93%-
Oct 20, 20251.081.081.081.081.08-0.92%-
Oct 17, 20251.091.091.091.091.09-7.63%-
Oct 16, 20251.181.181.181.181.184.42%-
Oct 15, 20251.131.131.131.131.133.67%-
Oct 14, 20251.091.091.091.091.09-3.54%-
Oct 13, 20251.131.131.131.131.131.80%-
Oct 10, 20251.161.161.111.111.11-1.77%150
Oct 9, 20251.131.131.131.131.131.80%-
Oct 8, 20251.111.111.111.111.11--
Oct 7, 20251.111.111.111.111.11-4.31%-
Oct 6, 20251.161.161.161.161.167.41%-
Oct 3, 20251.081.081.081.081.08--
Oct 2, 20251.081.081.081.081.08-0.92%-
Oct 1, 20251.091.091.091.091.092.83%-
Sep 30, 20251.061.061.061.061.06-4.50%-
Sep 29, 20251.111.111.111.111.110.91%-
Sep 26, 20251.101.101.101.101.10-0.90%-
Sep 25, 20251.111.111.111.111.11-5.13%-
Sep 24, 20251.171.171.171.171.17-0.85%-
Sep 23, 20251.181.181.181.181.181.72%-
Sep 22, 20251.161.161.161.161.16-2.52%-
Sep 19, 20251.191.191.191.191.194.39%-
Sep 18, 20251.141.141.141.141.14-0.87%-
Sep 17, 20251.151.151.151.151.15--
Sep 16, 20251.151.151.151.151.155.50%-
Sep 15, 20251.091.091.091.091.09-3.54%-
Sep 12, 20251.131.131.131.131.133.67%-
Sep 11, 20251.091.091.091.091.09--
Sep 10, 20251.091.091.091.091.09-4.39%-
Sep 9, 20251.141.141.141.141.143.64%-
Sep 8, 20251.101.101.101.101.10--
Sep 5, 20251.101.101.101.101.10--
Sep 4, 20251.101.101.101.101.103.77%-
Sep 3, 20251.061.061.061.061.06-0.93%-
Sep 2, 20251.071.071.071.071.070.94%-
Sep 1, 20251.061.061.061.061.06-3.64%-
Aug 29, 20251.101.101.101.101.101.85%-
Aug 28, 20251.081.081.081.081.08-1.82%-
Aug 27, 20251.101.101.101.101.101.85%-
Aug 26, 20251.051.081.051.081.080.93%500
Aug 25, 20251.071.071.071.071.075.94%-
Aug 22, 20251.011.011.011.011.01-3.81%-
Aug 21, 20251.051.051.051.051.05-1.87%-
Aug 20, 20251.071.071.071.071.07-0.93%-
Aug 19, 20251.081.081.081.081.082.86%-
Aug 18, 20251.051.051.051.051.050.96%-
Aug 15, 20251.041.041.041.041.04-6.31%-
Aug 14, 20251.111.111.111.111.11-0.89%-
Aug 13, 20251.121.121.121.121.122.75%-
Aug 12, 20251.091.091.091.091.09-1.80%-
Aug 11, 20251.111.111.111.111.110.91%-
Aug 8, 20251.101.101.101.101.10--
Aug 7, 20251.101.101.101.101.10-0.90%-
Aug 6, 20251.111.111.111.111.11-2.63%-
Aug 5, 20251.141.141.141.141.142.70%-
Aug 4, 20251.111.111.111.111.11-1.77%-
Aug 1, 20251.131.131.131.131.13-7.38%-
Jul 31, 20251.221.221.221.221.221.67%-
Jul 30, 20251.201.201.201.201.20-1.64%-
Jul 29, 20251.221.221.221.221.222.52%-
Jul 28, 20251.191.191.191.191.19-4.03%-
Jul 25, 20251.241.241.241.241.241.64%-
Jul 24, 20251.221.221.221.221.225.17%-
Jul 23, 20251.161.161.161.161.169.43%-
Jul 22, 20251.061.061.061.061.060.95%-
Jul 21, 20251.051.051.051.051.05-0.94%-