Skip to main content
Premier Foods plc (FRA:FOJ1)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
At close: Dec 4, 2025

Premier Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.002.002.002.002.00--
Dec 3, 20252.002.002.002.002.00-0.99%-
Dec 2, 20252.022.022.022.022.02--
Dec 1, 20252.022.022.022.022.02-2.88%-
Nov 28, 20251.992.081.992.082.084.00%101
Nov 27, 20252.002.002.002.002.002.04%-
Nov 26, 20251.961.961.961.961.96-1.01%-
Nov 25, 20251.981.981.981.981.980.51%-
Nov 24, 20251.971.971.971.971.971.55%-
Nov 21, 20251.941.941.941.941.94-0.51%-
Nov 20, 20251.951.951.951.951.951.04%-
Nov 19, 20251.931.931.931.931.93-4.46%-
Nov 18, 20251.932.021.932.022.024.66%355
Nov 17, 20251.931.931.931.931.932.12%-
Nov 14, 20251.891.891.891.891.89-3.57%-
Nov 13, 20251.921.961.921.961.961.03%500
Nov 12, 20251.941.941.941.941.94-4.90%-
Nov 11, 20251.972.041.972.042.042.51%412
Nov 10, 20251.991.991.991.991.99-0.50%-
Nov 7, 20252.002.002.002.002.00-0.99%-
Nov 6, 20252.022.022.022.022.02--
Nov 5, 20252.022.022.022.022.02--
Nov 4, 20252.022.022.022.022.02-0.98%-
Nov 3, 20252.042.042.042.042.04--
Oct 31, 20252.042.042.042.042.04--
Oct 30, 20252.042.042.042.042.04-1.92%-
Oct 29, 20252.082.082.082.082.08-0.95%-
Oct 28, 20252.102.102.102.102.10-0.94%-
Oct 27, 20252.122.122.122.122.120.95%-
Oct 24, 20252.102.102.102.102.10-0.94%-
Oct 23, 20252.122.122.122.122.121.92%-
Oct 22, 20252.082.082.082.082.080.97%-
Oct 21, 20252.062.102.062.062.06-2,150
Oct 20, 20252.062.062.062.062.06-1.90%-
Oct 17, 20252.102.102.102.102.102.94%1,000
Oct 16, 20252.042.042.042.042.04--
Oct 15, 20252.042.042.042.042.04-0.97%-
Oct 14, 20252.062.062.062.062.060.98%-
Oct 13, 20252.042.042.042.042.04--
Oct 10, 20252.042.042.042.042.04--
Oct 9, 20252.042.042.042.042.04-0.97%-
Oct 8, 20252.062.062.062.062.06-8.04%-
Oct 7, 20252.082.242.082.242.248.74%1,150
Oct 6, 20252.062.062.062.062.06--
Oct 3, 20252.062.062.062.062.06-0.96%-
Oct 2, 20252.082.082.082.082.08-3.70%-
Oct 1, 20252.162.162.162.162.16--
Sep 30, 20252.162.162.162.162.16--
Sep 29, 20252.162.162.162.162.160.93%-
Sep 26, 20252.142.142.142.142.14-0.93%-
Sep 25, 20252.162.162.162.162.160.93%-
Sep 24, 20252.142.142.142.142.14-0.93%-
Sep 23, 20252.162.162.162.162.16-0.92%-
Sep 22, 20252.182.182.182.182.182.83%-
Sep 19, 20252.122.122.122.122.12--
Sep 18, 20252.122.122.122.122.120.95%-
Sep 17, 20252.102.102.102.102.10-0.94%-
Sep 16, 20252.122.122.122.122.12-0.93%-
Sep 15, 20252.142.142.142.142.14--
Sep 12, 20252.142.142.142.142.141.90%-
Sep 11, 20252.102.102.102.102.10-1.87%-
Sep 10, 20252.142.142.142.142.140.94%-
Sep 9, 20252.122.122.122.122.12--
Sep 8, 20252.122.122.122.122.12-0.93%-
Sep 5, 20252.142.142.142.142.141.90%-
Sep 4, 20252.102.102.102.102.10--
Sep 3, 20252.102.102.102.102.10-0.94%-
Sep 2, 20252.122.122.122.122.12-0.93%-
Sep 1, 20252.142.142.142.142.14-0.93%-
Aug 29, 20252.162.162.162.162.160.93%-
Aug 28, 20252.202.202.142.142.14-1.83%1,000
Aug 27, 20252.182.182.182.182.18-4.39%-
Aug 26, 20252.162.282.162.282.285.56%17
Aug 25, 20252.162.162.162.162.160.93%-
Aug 22, 20252.142.142.142.142.140.94%-
Aug 21, 20252.122.122.122.122.12--
Aug 20, 20252.122.122.122.122.12-4.50%-
Aug 19, 20252.102.222.102.222.223.74%435
Aug 18, 20252.142.142.142.142.14--
Aug 15, 20252.142.142.142.142.14-4.46%-
Aug 14, 20252.162.242.162.242.244.67%298
Aug 13, 20252.142.142.142.142.14-0.93%-
Aug 12, 20252.162.162.162.162.16--
Aug 11, 20252.162.162.162.162.16--
Aug 8, 20252.162.162.162.162.16-260
Aug 7, 20252.142.162.142.162.16-260
Aug 6, 20252.162.162.162.162.16-5.26%-
Aug 5, 20252.182.282.182.282.285.56%531
Aug 4, 20252.162.162.162.162.16-0.92%-
Aug 1, 20252.182.182.182.182.18--
Jul 31, 20252.182.182.182.182.18-0.91%-
Jul 30, 20252.202.202.202.202.201.85%-
Jul 29, 20252.162.162.162.162.16-4.42%-
Jul 28, 20252.162.262.162.262.263.67%133
Jul 25, 20252.182.182.182.182.18--
Jul 24, 20252.182.182.182.182.18--
Jul 23, 20252.182.182.182.182.180.93%-
Jul 22, 20252.162.162.162.162.16-4.42%-
Jul 21, 20252.142.262.142.262.265.61%51
Jul 18, 20252.142.142.142.142.14-2.73%-