Banc of California, Inc. (FRA:FPB)
Germany
· Delayed Price · Currency is EUR 16.00
0.00 (0.00%)
At close: Dec 5, 2025
Banc of California Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Dec 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Dec 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Dec 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Dec 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Nov 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | - |
| Nov 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Nov 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 3.92% | - |
| Nov 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Nov 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 4.79% | - |
| Nov 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Nov 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3.55% | - |
| Nov 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.17% | - |
| Nov 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.83% | - |
| Nov 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Nov 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| Nov 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Nov 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Nov 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Nov 10, 2025 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | 2.04% | 59 |
| Nov 7, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Nov 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Nov 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Nov 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Oct 31, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Oct 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Oct 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Oct 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Oct 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3.55% | - |
| Oct 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.76% | - |
| Oct 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Oct 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | - |
| Oct 21, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 6.62% | 301 |
| Oct 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | - |
| Oct 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -7.69% | - |
| Oct 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.03% | - |
| Oct 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.76% | - |
| Oct 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% | - |
| Oct 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -5.96% | - |
| Oct 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Oct 9, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Oct 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.23% | - |
| Oct 7, 2025 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 3.33% | 940 |
| Oct 6, 2025 | 14.40 | 15.00 | 14.40 | 15.00 | 15.00 | 4.90% | 65 |
| Oct 3, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.14% | - |
| Oct 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Sep 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Sep 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Sep 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.17% | - |
| Sep 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Sep 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.82% | - |
| Sep 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| Sep 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 3.62% | - |
| Sep 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Sep 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Sep 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Sep 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Sep 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | - | - |
| Sep 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | - | - |
| Sep 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | 0.71% | - |
| Sep 9, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.02 | -0.70% | - |
| Sep 8, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | -1.39% | - |
| Sep 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.31 | 1.41% | - |
| Sep 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | 0.71% | - |
| Sep 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.02 | -1.40% | - |
| Sep 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.21 | 0.70% | - |
| Sep 1, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | - | - |
| Aug 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | - | - |
| Aug 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | 0.71% | - |
| Aug 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.02 | 1.44% | - |
| Aug 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.82 | 0.72% | - |
| Aug 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.72 | 3.76% | - |
| Aug 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.22 | - | - |
| Aug 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.22 | 0.76% | - |
| Aug 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | - | - |
| Aug 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | 0.76% | - |
| Aug 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.02 | -2.96% | - |
| Aug 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | 2.27% | - |
| Aug 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | 3.12% | - |
| Aug 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | 4.07% | - |
| Aug 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | - | - |
| Aug 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | - | - |
| Aug 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | 0.82% | - |
| Aug 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | -2.40% | - |
| Aug 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | 1.63% | - |
| Aug 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | 1.65% | - |
| Aug 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | -3.20% | - |
| Aug 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | -3.85% | - |
| Jul 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.92 | 0.78% | - |
| Jul 30, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.82 | - | - |
| Jul 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.82 | 0.78% | - |
| Jul 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | 4.07% | - |
| Jul 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | -3.91% | - |
| Jul 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | 0.79% | - |
| Jul 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | - | - |
| Jul 22, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | -0.78% | - |
| Jul 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | 1.59% | - |