Skip to main content
Petra Diamonds Limited (FRA:FPO)
Germany flag Germany · Delayed Price · Currency is EUR
0.197
-0.002 (-1.01%)
Last updated: Dec 5, 2025, 9:59 AM CET

Petra Diamonds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.190.200.190.190.19-3.78%-
Dec 4, 20250.200.200.200.200.20-1.73%-
Dec 3, 20250.200.200.200.200.200.50%-
Dec 2, 20250.200.200.200.200.20--
Dec 1, 20250.190.200.190.200.202.29%-
Nov 28, 20250.200.200.190.200.203.42%-
Nov 27, 20250.180.190.180.190.196.15%-
Nov 26, 20250.180.180.180.180.181.42%-
Nov 25, 20250.180.180.180.180.180.86%-
Nov 24, 20250.180.190.180.180.18-0.57%-
Nov 21, 20250.190.190.180.180.18-0.56%-
Nov 20, 20250.180.180.180.180.18-1.12%-
Nov 19, 20250.180.180.180.180.18-5.04%-
Nov 18, 20250.190.190.190.190.19-2.58%-
Nov 17, 20250.200.200.190.190.19-0.26%-
Nov 14, 20250.200.200.190.190.191.57%-
Nov 13, 20250.180.200.180.190.19-5.45%-
Nov 12, 20250.210.210.200.200.20-10,000
Nov 11, 20250.190.200.190.200.201.76%-
Nov 10, 20250.200.200.200.200.20-0.75%-
Nov 7, 20250.210.210.200.200.20-0.99%-
Nov 6, 20250.200.200.200.200.20--
Nov 5, 20250.210.210.200.200.20-4.27%-
Nov 4, 20250.200.210.200.210.213.94%-
Nov 3, 20250.210.220.200.200.20-5.14%-
Oct 31, 20250.210.210.210.210.21--
Oct 30, 20250.210.210.210.210.21--
Oct 29, 20250.210.210.210.210.21-2.73%-
Oct 28, 20250.220.230.220.220.220.46%-
Oct 27, 20250.220.220.210.220.22-1.79%11
Oct 24, 20250.210.220.210.220.225.69%-
Oct 23, 20250.220.220.210.210.21-2.76%-
Oct 22, 20250.190.220.190.220.2210.43%-
Oct 21, 20250.190.200.190.200.203.42%-
Oct 20, 20250.200.200.190.190.19-9.52%1,000
Oct 17, 20250.210.220.210.210.21-6.25%-
Oct 16, 20250.210.220.210.220.222.75%-
Oct 15, 20250.220.220.220.220.22--
Oct 14, 20250.220.220.220.220.22--
Oct 13, 20250.220.220.220.220.22-3.96%2,500
Oct 10, 20250.200.230.200.230.238.10%600
Oct 9, 20250.200.210.200.210.21-0.47%-
Oct 8, 20250.200.210.200.210.211.44%-
Oct 7, 20250.210.210.210.210.21-11.49%-
Oct 6, 20250.200.240.200.240.2412.44%3,000
Oct 3, 20250.210.210.210.210.21-0.48%-
Oct 2, 20250.200.210.200.210.21--
Oct 1, 20250.200.210.200.210.21-5.41%-
Sep 30, 20250.210.220.210.220.224.23%-
Sep 29, 20250.210.210.210.210.21--
Sep 26, 20250.200.210.200.210.210.47%-
Sep 25, 20250.200.210.200.210.21--
Sep 24, 20250.200.210.200.210.21-0.47%-
Sep 23, 20250.220.220.210.210.212.40%-
Sep 22, 20250.200.210.200.210.21-0.48%-
Sep 19, 20250.210.210.210.210.214.50%-
Sep 18, 20250.210.210.200.200.20-3.85%14,000
Sep 17, 20250.210.210.210.210.21-3.70%-
Sep 16, 20250.200.220.200.220.22--
Sep 15, 20250.220.220.210.220.22--
Sep 12, 20250.220.220.210.220.2210.77%-
Sep 11, 20250.210.210.200.200.20-8.02%-
Sep 10, 20250.210.240.210.210.21-4,136
Sep 9, 20250.210.210.210.210.21--
Sep 8, 20250.230.230.210.210.21-1.85%450
Sep 5, 20250.220.220.220.220.220.93%-
Sep 4, 20250.200.210.200.210.217.00%-
Sep 3, 20250.200.200.190.200.205.26%-
Sep 2, 20250.200.200.190.190.19-5.00%-
Sep 1, 20250.200.200.190.200.202.04%-
Aug 29, 20250.220.220.200.200.20-12.89%-
Aug 28, 20250.230.230.230.230.23--
Aug 27, 20250.230.230.230.230.23-5.86%-
Aug 26, 20250.240.240.240.240.241.27%-
Aug 25, 20250.240.240.240.240.24--
Aug 22, 20250.240.240.240.240.240.43%-
Aug 21, 20250.240.240.230.240.24-0.42%-
Aug 20, 20250.240.240.240.240.24-3.28%-
Aug 19, 20250.240.240.240.240.245.63%-
Aug 18, 20250.220.230.220.230.235.00%-
Aug 15, 20250.230.230.220.220.22--
Aug 14, 20250.240.240.220.220.22-2.65%-
Aug 13, 20250.230.230.220.230.2315.31%-
Aug 12, 20250.200.200.200.200.200.26%-
Aug 11, 20250.200.200.180.200.20-2.25%-
Aug 8, 20250.140.200.140.200.2048.15%-
Aug 7, 20250.140.140.140.140.140.75%-
Aug 6, 20250.140.140.130.130.131.52%-
Aug 5, 20250.140.140.130.130.13-3.30%-
Aug 4, 20250.140.140.130.140.14-0.36%-
Aug 1, 20250.140.140.140.140.140.37%-
Jul 31, 20250.140.140.140.140.14-0.36%-
Jul 30, 20250.140.140.130.140.14-2.14%19
Jul 29, 20250.140.140.140.140.141.45%-
Jul 28, 20250.130.140.120.140.147.39%-
Jul 25, 20250.140.140.130.130.130.39%-
Jul 24, 20250.130.130.130.130.13-4.83%-
Jul 23, 20250.130.130.130.130.13--
Jul 22, 20250.140.140.130.130.13-4.27%-
Jul 21, 20250.140.140.140.140.148.91%-