Skip to main content
PetroNor E&P ASA (FRA:FQ00)
Germany flag Germany · Delayed Price · Currency is EUR
0.884
-0.043 (-4.64%)
At close: Dec 4, 2025

PetroNor E&P ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.840.840.840.840.84-4.52%-
Dec 4, 20250.850.880.830.880.88-4.64%2,300
Dec 3, 20250.850.930.850.930.93-5.41%650
Dec 2, 20250.850.980.850.980.986.41%2,000
Dec 1, 20250.940.940.920.920.92-0.54%2,190
Nov 28, 20250.830.930.830.930.933.00%1,375
Nov 27, 20250.820.900.820.900.90-0.11%1,111
Nov 26, 20250.830.900.830.900.908.30%5,100
Nov 25, 20250.830.830.830.830.83-1.89%-
Nov 24, 20250.850.850.850.850.85-5.89%-
Nov 21, 20250.850.910.850.900.905.88%1,325
Nov 20, 20250.850.850.850.850.85--
Nov 19, 20250.850.850.850.850.85--
Nov 18, 20250.850.850.850.850.851.43%-
Nov 17, 20250.840.840.840.840.840.96%-
Nov 14, 20250.830.830.830.830.83-1.19%-
Nov 13, 20250.840.840.840.840.84-4.22%-
Nov 12, 20250.850.880.850.880.886.05%8,000
Nov 11, 20250.830.830.830.830.83-9.02%-
Nov 10, 20250.910.910.910.910.916.19%1,000
Nov 7, 20250.830.860.830.860.860.47%1,000
Nov 6, 20250.820.850.820.850.851.19%500
Nov 5, 20250.820.840.820.840.841.81%5,000
Nov 4, 20250.830.830.830.830.83-1.31%-
Nov 3, 20250.840.840.840.840.84-3.68%-
Oct 31, 20250.870.870.870.870.87-15,000
Oct 30, 20250.870.870.870.870.87-0.11%-
Oct 29, 20250.870.870.870.870.873.69%15,000
Oct 28, 20250.840.840.840.840.84--
Oct 27, 20250.860.910.840.840.84-7.49%2,150
Oct 24, 20250.860.910.860.910.910.89%18
Oct 23, 20250.870.920.870.900.9011.39%21,200
Oct 22, 20250.810.810.810.810.810.37%-
Oct 21, 20250.810.810.810.810.81-2.54%-
Oct 20, 20250.830.830.830.830.83-0.48%-
Oct 17, 20250.790.830.790.830.833.36%500
Oct 16, 20250.800.800.800.800.80-3.95%-
Oct 15, 20250.800.840.800.840.842.96%5,000
Oct 14, 20250.810.810.810.810.81-3.33%-
Oct 13, 20250.840.900.840.840.84-8.00%38,100
Oct 10, 20250.850.910.850.910.917.41%600
Oct 9, 20250.850.850.850.850.851.19%-
Oct 8, 20250.840.840.840.840.84-8.30%-
Oct 7, 20250.870.920.870.920.92-2.24%2,500
Oct 6, 20250.850.940.850.940.942.29%4,000
Oct 3, 20250.840.920.840.920.926.88%30,000
Oct 2, 20250.840.860.840.860.860.82%-
Oct 1, 20250.850.850.850.850.851.19%-
Sep 30, 20250.840.840.840.840.84-4.98%-
Sep 29, 20250.840.880.840.880.885.24%12,730
Sep 26, 20250.840.840.840.840.84--
Sep 25, 20250.840.840.840.840.84--
Sep 24, 20250.840.840.840.840.84--
Sep 23, 20250.840.840.840.840.84-6.15%-
Sep 22, 20250.840.900.840.900.900.79%600
Sep 19, 20250.840.890.840.890.895.71%30
Sep 18, 20250.840.840.840.840.84--
Sep 17, 20250.840.840.840.840.84--
Sep 16, 20250.840.840.840.840.84-3.23%-
Sep 15, 20250.840.870.840.870.873.33%-
Sep 12, 20250.840.840.840.840.84--
Sep 11, 20250.840.840.840.840.84-1.18%-
Sep 10, 20250.840.850.840.850.851.19%-
Sep 9, 20250.840.840.840.840.842.19%-
Sep 8, 20250.820.820.820.820.82-3.29%-
Sep 5, 20250.850.850.850.850.851.07%-
Sep 4, 20250.840.840.840.840.84-5.19%-
Sep 3, 20250.850.920.850.890.893.26%11,968
Sep 2, 20250.860.860.860.860.860.82%-
Sep 1, 20250.850.850.850.850.85-7.89%-
Aug 29, 20250.840.930.840.930.938.95%1,100
Aug 28, 20250.850.850.850.850.850.83%-
Aug 27, 20250.840.840.840.840.84-6.44%-
Aug 26, 20250.900.900.900.900.90-3.85%5,000
Aug 25, 20250.860.940.860.940.9411.30%1,300
Aug 22, 20250.840.840.840.840.841.33%-
Aug 21, 20250.830.830.830.830.83-0.95%-
Aug 20, 20250.840.840.840.840.840.96%-
Aug 19, 20250.830.830.830.830.83-6.74%-
Aug 18, 20250.890.910.890.890.89-22,500
Aug 15, 20250.890.890.890.890.89--
Aug 14, 20250.890.890.890.890.89--
Aug 13, 20250.890.890.890.890.89-1.55%-
Aug 12, 20250.890.900.890.900.90-1.74%1,000
Aug 11, 20250.890.920.890.920.923.37%1,910
Aug 8, 20250.890.890.890.890.89--
Aug 7, 20250.890.890.890.890.89-0.56%-
Aug 6, 20250.890.900.890.900.900.56%-
Aug 5, 20250.890.890.890.890.89-3.89%-
Aug 4, 20250.890.930.890.930.937.55%2,060
Aug 1, 20250.860.860.860.860.86-5.90%-
Jul 31, 20250.910.930.910.920.921.67%5,840
Jul 30, 20250.900.900.900.900.90--
Jul 29, 20250.900.900.900.900.90-8.16%-
Jul 28, 20250.980.980.980.980.988.89%2,500
Jul 25, 20250.900.900.900.900.90-6.54%-
Jul 24, 20250.910.960.910.960.967.00%2,500
Jul 23, 20250.900.900.900.900.90--
Jul 22, 20250.900.900.900.900.90--
Jul 21, 20250.900.900.900.900.90--