Skip to main content
First Tractor Company Limited (FRA:FTP)
Germany flag Germany · Delayed Price · Currency is EUR
0.790
0.00 (0.00%)
At close: Dec 5, 2025

First Tractor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.790.790.790.790.79-1.86%-
Dec 3, 20250.810.810.810.810.81--
Dec 2, 20250.810.810.810.810.81--
Dec 1, 20250.810.810.810.810.811.26%-
Nov 28, 20250.800.800.800.800.80--
Nov 27, 20250.800.800.800.800.80-1.85%-
Nov 26, 20250.810.810.810.810.811.25%-
Nov 25, 20250.800.800.800.800.80--
Nov 24, 20250.810.810.800.800.802.56%133
Nov 21, 20250.780.780.780.780.78-2.50%-
Nov 20, 20250.800.800.800.800.80-1.23%-
Nov 19, 20250.810.810.810.810.81-0.61%-
Nov 18, 20250.820.820.820.820.82-1.81%-
Nov 17, 20250.830.830.830.830.83-2.35%-
Nov 14, 20250.850.850.850.850.85-2.30%-
Nov 13, 20250.870.870.870.870.871.75%-
Nov 12, 20250.860.860.860.860.860.59%-
Nov 11, 20250.850.850.850.850.850.59%-
Nov 10, 20250.850.850.850.850.850.60%-
Nov 7, 20250.840.840.840.840.84-2.33%-
Nov 6, 20250.860.860.860.860.860.58%-
Nov 5, 20250.860.860.860.860.861.79%-
Nov 4, 20250.840.840.840.840.84-1.75%-
Nov 3, 20250.860.860.860.860.86-0.58%-
Oct 31, 20250.860.860.860.860.86--
Oct 30, 20250.860.860.860.860.86--
Oct 29, 20250.860.860.860.860.86--
Oct 28, 20250.860.860.860.860.861.78%-
Oct 27, 20250.850.850.850.850.85-1.17%-
Oct 24, 20250.860.860.860.860.864.27%-
Oct 23, 20250.820.820.820.820.820.61%-
Oct 22, 20250.820.820.820.820.821.87%-
Oct 21, 20250.800.800.800.800.802.56%-
Oct 20, 20250.780.780.780.780.782.63%-
Oct 17, 20250.760.760.760.760.76-3.18%-
Oct 16, 20250.790.790.790.790.790.64%-
Oct 15, 20250.780.780.780.780.781.96%-
Oct 14, 20250.770.770.770.770.770.66%-
Oct 13, 20250.760.760.760.760.76-0.65%-
Oct 10, 20250.770.770.770.770.771.32%-
Oct 9, 20250.760.760.760.760.76-0.66%-
Oct 8, 20250.760.760.760.760.76-0.65%-
Oct 7, 20250.770.770.770.770.771.32%-
Oct 6, 20250.760.760.760.760.76-0.66%-
Oct 3, 20250.760.760.760.760.76-0.65%-
Oct 2, 20250.770.770.770.770.771.32%-
Oct 1, 20250.760.760.760.760.761.34%-
Sep 30, 20250.750.750.750.750.750.68%-
Sep 29, 20250.740.740.740.740.74-1.99%-
Sep 26, 20250.760.760.760.760.751.34%-
Sep 25, 20250.750.750.750.750.74--
Sep 24, 20250.750.750.750.750.740.68%-
Sep 23, 20250.740.740.740.740.73--
Sep 22, 20250.740.740.740.740.73-1.99%-
Sep 19, 20250.760.760.760.760.75-0.66%-
Sep 18, 20250.760.760.760.760.75-3.18%-
Sep 17, 20250.790.790.790.790.78-1.26%-
Sep 16, 20250.800.800.800.800.790.63%-
Sep 15, 20250.790.790.790.790.78-4.24%-
Sep 12, 20250.830.830.830.830.820.61%-
Sep 11, 20250.820.820.820.820.810.61%-
Sep 10, 20250.820.820.820.820.811.24%-
Sep 9, 20250.810.810.810.810.80-3.59%-
Sep 8, 20250.840.840.840.840.838.44%-
Sep 5, 20250.770.770.770.770.761.99%-
Sep 4, 20250.760.760.760.760.75-3.21%-
Sep 3, 20250.780.780.780.780.770.65%-
Sep 2, 20250.780.780.780.780.77-1.27%-
Sep 1, 20250.790.790.790.790.78-1.26%-
Aug 29, 20250.800.800.800.800.796.71%-
Aug 28, 20250.750.750.750.750.74-3.25%-
Aug 27, 20250.770.770.770.770.76-4.35%-
Aug 26, 20250.810.810.810.810.80-3.01%-
Aug 25, 20250.810.830.810.830.827.10%3,071
Aug 22, 20250.780.780.780.780.77--
Aug 21, 20250.780.780.780.780.77--
Aug 20, 20250.780.780.780.780.770.65%-
Aug 19, 20250.770.770.770.770.76-1.91%-
Aug 18, 20250.790.790.790.790.781.29%-
Aug 15, 20250.780.780.780.780.771.31%-
Aug 14, 20250.770.770.770.770.76-1.29%-
Aug 13, 20250.780.780.780.780.771.31%-
Aug 12, 20250.770.770.770.770.760.66%-
Aug 11, 20250.760.760.760.760.75--
Aug 8, 20250.760.760.760.760.75--
Aug 7, 20250.760.760.760.760.75-1.94%-
Aug 6, 20250.780.780.780.780.77--
Aug 5, 20250.780.780.780.780.773.33%-
Aug 4, 20250.750.750.750.750.74-1.96%-
Aug 1, 20250.770.770.770.770.76-1.29%-
Jul 31, 20250.780.780.780.780.770.65%-
Jul 30, 20250.770.770.770.770.76-6.67%-
Jul 29, 20250.780.830.780.830.825.10%90
Jul 28, 20250.790.790.790.790.78-3.68%-
Jul 25, 20250.820.820.820.820.81--
Jul 24, 20250.820.820.820.820.810.62%-
Jul 23, 20250.810.810.810.810.80-0.61%-
Jul 22, 20250.820.820.820.820.813.82%-
Jul 21, 20250.790.790.790.790.780.64%-
Jul 18, 20250.780.780.780.780.77--