Skip to main content
Funko, Inc. (FRA:FU2)
Germany flag Germany · Delayed Price · Currency is EUR
2.631
-0.003 (-0.11%)
At close: Dec 5, 2025

Funko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.632.632.632.632.63-0.11%-
Dec 4, 20252.632.632.632.632.63-0.98%-
Dec 3, 20252.662.662.662.662.66-0.49%-
Dec 2, 20252.672.672.672.672.671.17%-
Dec 1, 20252.642.642.642.642.64-1.78%-
Nov 28, 20252.622.692.622.692.693.03%14,311
Nov 27, 20252.612.612.612.612.61-1.81%-
Nov 26, 20252.602.662.602.662.669.06%1,200
Nov 25, 20252.442.442.442.442.441.16%-
Nov 24, 20252.412.412.412.412.41-0.21%-
Nov 21, 20252.422.422.422.422.42-5.48%-
Nov 20, 20252.562.562.562.562.560.35%-
Nov 19, 20252.552.552.552.552.55-0.47%-
Nov 18, 20252.562.562.562.562.56-3.47%-
Nov 17, 20252.772.772.652.652.65-7.67%250
Nov 14, 20252.872.872.872.872.87-8.37%-
Nov 13, 20253.133.133.133.133.134.33%-
Nov 12, 20253.003.003.003.003.00-5.36%-
Nov 11, 20253.173.173.173.173.1711.73%-
Nov 10, 20252.842.842.842.842.84--
Nov 7, 20252.842.842.842.842.844.92%-
Nov 6, 20252.712.712.712.712.717.30%-
Nov 5, 20252.522.522.522.522.52-3.74%-
Nov 4, 20252.622.622.622.622.62-1.21%-
Nov 3, 20252.652.652.652.652.651.49%-
Oct 31, 20252.612.612.612.612.610.27%-
Oct 30, 20252.612.612.612.612.61-0.42%-
Oct 29, 20252.622.622.622.622.62-1.47%-
Oct 28, 20252.662.662.662.662.66-4.53%-
Oct 27, 20252.782.782.782.782.784.70%-
Oct 24, 20252.662.662.662.662.668.32%-
Oct 23, 20252.452.452.452.452.45-1.25%-
Oct 22, 20252.482.482.482.482.481.26%-
Oct 21, 20252.452.452.452.452.45-0.93%-
Oct 20, 20252.482.482.482.482.48-4.07%-
Oct 17, 20252.582.582.582.582.58-3.15%-
Oct 16, 20252.672.672.672.672.670.68%-
Oct 15, 20252.652.652.652.652.653.40%-
Oct 14, 20252.562.562.562.562.563.98%-
Oct 13, 20252.462.462.462.462.46-6.95%-
Oct 10, 20252.652.652.652.652.65-4.72%-
Oct 9, 20252.782.782.782.782.782.17%-
Oct 8, 20252.722.722.722.722.72-2.58%-
Oct 7, 20252.792.792.792.792.791.79%-
Oct 6, 20252.742.742.742.742.744.22%-
Oct 3, 20252.632.632.632.632.63-4.95%-
Oct 2, 20252.772.772.772.772.77-3.22%-
Oct 1, 20252.862.862.862.862.86-5.17%-
Sep 30, 20253.023.023.023.023.02-3.24%-
Sep 29, 20253.123.123.123.123.12-6.73%-
Sep 26, 20253.343.343.343.343.34-4.32%-
Sep 25, 20253.493.493.493.493.493.68%-
Sep 24, 20253.373.373.373.373.371.05%-
Sep 23, 20253.333.333.333.333.3315.45%-
Sep 22, 20252.892.892.892.892.89-2.47%-
Sep 19, 20252.882.962.882.962.967.91%1,251
Sep 18, 20252.742.742.742.742.74-0.62%-
Sep 17, 20252.762.762.762.762.76-0.79%-
Sep 16, 20252.782.782.782.782.78-0.11%-
Sep 15, 20252.792.792.792.792.79-1.69%-
Sep 12, 20252.832.832.832.832.830.53%-
Sep 11, 20252.822.822.822.822.820.93%-
Sep 10, 20252.792.792.792.792.79-0.50%-
Sep 9, 20252.812.812.812.812.812.52%-
Sep 8, 20252.742.742.742.742.74-2.25%-
Sep 5, 20252.802.802.802.802.803.32%-
Sep 4, 20252.712.712.712.712.71-1.09%-
Sep 3, 20252.742.742.742.742.74-5.42%-
Sep 2, 20252.902.902.902.902.900.10%-
Sep 1, 20252.892.892.892.892.89-1.77%-
Aug 29, 20252.952.952.952.952.954.51%-
Aug 28, 20252.822.822.822.822.827.10%-
Aug 27, 20252.632.632.632.632.63-0.57%-
Aug 26, 20252.562.652.562.652.651.26%961
Aug 25, 20252.612.612.612.612.613.73%-
Aug 22, 20252.522.522.522.522.523.83%-
Aug 21, 20252.302.432.302.432.437.72%200
Aug 20, 20252.252.252.252.252.25-2.47%-
Aug 19, 20252.422.422.312.312.31-0.82%1,845
Aug 18, 20252.332.332.332.332.334.49%-
Aug 15, 20252.232.232.232.232.23-8.80%-
Aug 14, 20252.442.442.442.442.44-3.02%-
Aug 13, 20252.282.522.282.522.527.01%1,000
Aug 12, 20252.362.362.362.362.369.43%-
Aug 11, 20252.152.152.152.152.152.87%200
Aug 8, 20252.722.722.092.092.09-30.71%800
Aug 7, 20253.023.023.023.023.02-1.18%-
Aug 6, 20253.063.063.063.063.06-0.20%-
Aug 5, 20253.063.063.063.063.060.36%-
Aug 4, 20253.053.053.053.053.05-7.21%-
Aug 1, 20253.293.293.293.293.29-2.32%-
Jul 31, 20253.373.373.373.373.37-1.67%-
Jul 30, 20253.373.423.373.423.42-5.00%290
Jul 29, 20253.603.603.603.603.60-1.83%-
Jul 28, 20253.673.673.673.673.670.03%-
Jul 25, 20253.673.673.673.673.67-6.71%-
Jul 24, 20253.933.933.933.933.931.44%-
Jul 23, 20253.883.883.883.883.88-0.39%-
Jul 22, 20253.893.893.893.893.89-1.84%-
Jul 21, 20253.963.963.963.963.96-1.27%-