Skip to main content
Fuel Tech, Inc. (FRA:FUE1)
Germany flag Germany · Delayed Price · Currency is EUR
1.390
-0.060 (-4.14%)
Last updated: Dec 3, 2025, 3:41 PM CET

Fuel Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.521.521.401.401.40-5.41%-
Dec 4, 20251.551.551.481.481.48--
Dec 3, 20251.501.501.391.481.482.07%-
Dec 2, 20251.501.501.401.451.45-1.36%-
Dec 1, 20251.531.531.461.471.472.08%-
Nov 28, 20251.521.531.441.441.44-5.26%-
Nov 27, 20251.521.521.451.521.521.33%-
Nov 26, 20251.531.531.501.501.50-0.66%-
Nov 25, 20251.521.521.441.511.511.34%-
Nov 24, 20251.471.491.401.491.496.43%-
Nov 21, 20251.371.401.301.401.402.94%2,000
Nov 20, 20251.491.491.351.361.36-5.56%-
Nov 19, 20251.481.531.441.441.44-2.04%3,331
Nov 18, 20251.521.521.431.471.47-1.34%-
Nov 17, 20251.571.571.461.491.49-3.25%-
Nov 14, 20251.581.591.511.541.540.65%2,350
Nov 13, 20251.681.681.521.531.53-6.71%-
Nov 12, 20251.771.771.641.641.64-2.96%-
Nov 11, 20251.771.771.681.691.69-6.11%-
Nov 10, 20251.811.851.791.801.801.69%-
Nov 7, 20251.821.821.631.771.77-0.56%1,500
Nov 6, 20251.891.951.771.781.78-4.81%-
Nov 5, 20252.082.081.751.871.87-11.79%7,010
Nov 4, 20252.182.182.122.122.12-6.19%-
Nov 3, 20252.042.262.042.262.2610.78%-
Oct 31, 20252.102.122.042.042.04-2.86%-
Oct 30, 20252.162.162.102.102.10-2.78%-
Oct 29, 20252.222.222.162.162.16-2.70%-
Oct 28, 20252.242.322.222.222.22-0.89%-
Oct 27, 20252.302.342.242.242.24-5.08%-
Oct 24, 20252.362.422.342.362.36-0.84%-
Oct 23, 20252.342.422.342.382.380.85%-
Oct 22, 20252.462.502.282.362.36-7.09%1,000
Oct 21, 20252.542.622.522.542.54-2.31%-
Oct 20, 20252.462.602.462.602.603.17%-
Oct 17, 20252.602.622.522.522.52-5.26%-
Oct 16, 20252.562.802.562.662.661.53%-
Oct 15, 20252.542.622.542.622.623.15%-
Oct 14, 20252.422.602.422.542.541.60%-
Oct 13, 20252.302.522.302.502.505.04%890
Oct 10, 20252.502.522.382.382.38-7.03%-
Oct 9, 20252.522.642.522.562.56-0.78%-
Oct 8, 20252.502.762.502.582.580.78%1,025
Oct 7, 20252.422.622.422.562.561.59%-
Oct 6, 20252.422.682.422.522.521.61%125
Oct 3, 20252.362.542.362.482.483.33%-
Oct 2, 20252.342.422.342.402.40--
Oct 1, 20252.442.442.382.402.40-2.44%200
Sep 30, 20252.462.462.462.462.46-3.91%-
Sep 29, 20252.562.562.562.562.56-1.54%-
Sep 26, 20252.602.602.602.602.60-4.41%146
Sep 25, 20252.722.722.722.722.72-8.11%-
Sep 24, 20252.962.962.962.962.963.50%-
Sep 23, 20252.862.862.862.862.866.72%-
Sep 22, 20252.682.682.682.682.68-3.60%-
Sep 19, 20252.782.782.782.782.788.59%-
Sep 18, 20252.562.562.562.562.56-6.57%-
Sep 17, 20252.742.742.742.742.74-8.05%-
Sep 16, 20252.982.982.982.982.98-2.61%-
Sep 15, 20253.063.063.063.063.064.08%-
Sep 12, 20252.882.942.882.942.949.70%70
Sep 11, 20252.682.682.682.682.687.20%-
Sep 10, 20252.502.502.502.502.503.31%-
Sep 9, 20252.422.422.422.422.42--
Sep 8, 20252.422.422.422.422.42-1.63%-
Sep 5, 20252.462.462.462.462.461.65%-
Sep 4, 20252.422.422.422.422.42-0.82%-
Sep 3, 20252.442.442.442.442.440.83%-
Sep 2, 20252.422.422.422.422.42-1.63%-
Sep 1, 20252.462.462.462.462.46-3.15%-
Aug 29, 20252.542.542.542.542.545.83%-
Aug 28, 20252.482.482.402.402.40-4.00%500
Aug 27, 20252.682.682.502.502.506.84%100
Aug 26, 20252.342.342.342.342.34--
Aug 25, 20252.342.342.342.342.341.74%-
Aug 22, 20252.302.302.302.302.302.68%-
Aug 21, 20252.242.242.242.242.240.90%-
Aug 20, 20252.222.222.222.222.22-6.72%-
Aug 19, 20252.382.382.382.382.38-1.65%-
Aug 18, 20252.422.422.422.422.42-0.82%-
Aug 15, 20252.442.442.442.442.44-3.94%-
Aug 14, 20252.542.542.542.542.54-1.55%-
Aug 13, 20252.582.582.582.582.585.74%-
Aug 12, 20252.442.442.442.442.44-3.94%-
Aug 11, 20252.542.542.542.542.54-2.31%-
Aug 8, 20252.602.602.602.602.604.00%1,500
Aug 7, 20252.502.502.502.502.508.70%1,500
Aug 6, 20252.302.302.302.302.30-8.00%-
Aug 5, 20252.402.502.402.502.5013.64%250
Aug 4, 20252.202.202.202.202.20-3.51%-
Aug 1, 20252.282.282.282.282.28-2.56%-
Jul 31, 20252.342.342.342.342.342.63%-
Jul 30, 20252.262.282.262.282.28-0.87%140
Jul 29, 20252.302.302.302.302.30-4.17%-
Jul 28, 20252.402.402.402.402.400.84%-
Jul 25, 20252.382.382.382.382.38-1.65%-
Jul 24, 20252.362.422.362.422.426.14%200
Jul 23, 20252.282.282.282.282.281.79%-
Jul 22, 20252.242.242.242.242.24-0.88%-
Jul 21, 20252.262.262.262.262.265.61%-