Skip to main content
Fuji Pharma Co., Ltd. (FRA:FUP)
Germany flag Germany · Delayed Price · Currency is EUR
9.30
-0.30 (-3.12%)
At close: Dec 5, 2025

Fuji Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.309.309.309.309.30-3.12%-
Dec 4, 20259.609.609.609.609.60-1.54%-
Dec 3, 20259.759.759.759.759.75-0.51%-
Dec 2, 20259.809.809.809.809.801.03%-
Dec 1, 20259.709.709.709.709.700.52%-
Nov 28, 20259.659.659.659.659.651.58%-
Nov 27, 20259.509.509.509.509.50-1.04%-
Nov 26, 20259.609.609.609.609.600.52%-
Nov 25, 20259.559.559.559.559.55-0.52%-
Nov 24, 20259.609.609.609.609.600.52%-
Nov 21, 20259.559.559.559.559.554.95%-
Nov 20, 20259.109.109.109.109.10-0.55%-
Nov 19, 20259.159.159.159.159.15-272
Nov 18, 20259.159.159.159.159.15--
Nov 17, 20259.159.159.159.159.15--
Nov 14, 20259.159.159.159.159.150.55%-
Nov 13, 20259.109.109.109.109.10--
Nov 12, 20259.109.109.109.109.104.60%-
Nov 11, 20258.708.708.708.708.70-1.69%-
Nov 10, 20258.858.858.858.858.851.14%-
Nov 7, 20258.758.758.758.758.75-1.13%-
Nov 6, 20258.858.858.858.858.850.57%-
Nov 5, 20258.808.808.808.808.80-1.68%-
Nov 4, 20258.958.958.958.958.952.29%-
Nov 3, 20258.758.758.758.758.75--
Oct 31, 20258.758.758.758.758.750.57%-
Oct 30, 20258.708.708.708.708.70-1.14%-
Oct 29, 20258.808.808.808.808.80-2.22%-
Oct 28, 20259.009.009.009.009.00-2.70%-
Oct 27, 20259.259.259.259.259.255.11%-
Oct 24, 20258.808.808.808.808.80-1.12%-
Oct 23, 20258.908.908.908.908.90-1.66%-
Oct 22, 20259.059.059.059.059.051.69%-
Oct 21, 20258.908.908.908.908.90-1.66%-
Oct 20, 20259.059.059.059.059.051.12%-
Oct 17, 20258.958.958.958.958.95-3.24%-
Oct 16, 20259.259.259.259.259.252.78%-
Oct 15, 20259.009.009.009.009.003.45%-
Oct 14, 20258.708.708.708.708.701.75%-
Oct 13, 20258.558.558.558.558.55-2.84%-
Oct 10, 20258.808.808.808.808.80--
Oct 9, 20258.808.808.808.808.800.57%-
Oct 8, 20258.758.758.758.758.75-0.57%-
Oct 7, 20258.808.808.808.808.80-0.56%-
Oct 6, 20258.858.858.858.858.85--
Oct 3, 20258.858.858.858.858.852.31%-
Oct 2, 20258.658.658.658.658.652.37%-
Oct 1, 20258.458.458.458.458.45-4.52%-
Sep 30, 20258.858.858.858.858.850.57%-
Sep 29, 20258.808.808.808.808.80-0.56%-
Sep 26, 20258.858.858.858.858.70-1.12%-
Sep 25, 20258.958.958.958.958.80--
Sep 24, 20258.958.958.958.958.80--
Sep 23, 20258.958.958.958.958.80--
Sep 22, 20258.958.958.958.958.801.70%-
Sep 19, 20258.808.808.808.808.65--
Sep 18, 20258.808.808.808.808.650.57%-
Sep 17, 20258.758.758.758.758.61-2.78%10
Sep 16, 20259.009.009.009.008.85-1.10%-
Sep 15, 20259.109.109.109.108.950.55%-
Sep 12, 20259.059.059.059.058.90-1.63%-
Sep 11, 20259.209.209.209.209.05--
Sep 10, 20259.209.209.209.209.05--
Sep 9, 20259.209.209.209.209.052.22%-
Sep 8, 20259.009.009.009.008.85--
Sep 5, 20259.009.009.009.008.852.86%-
Sep 4, 20258.758.758.758.758.611.16%-
Sep 3, 20258.658.658.658.658.51-0.57%-
Sep 2, 20258.708.708.708.708.56--
Sep 1, 20258.708.708.708.708.56--
Aug 29, 20258.708.708.708.708.561.16%-
Aug 28, 20258.608.608.608.608.462.38%-
Aug 27, 20258.408.408.408.408.260.60%-
Aug 26, 20258.358.358.358.358.21--
Aug 25, 20258.358.358.358.358.21-0.60%-
Aug 22, 20258.408.408.408.408.26-0.59%-
Aug 21, 20258.458.458.458.458.310.60%-
Aug 20, 20258.408.408.408.408.26--
Aug 19, 20258.408.408.408.408.261.20%-
Aug 18, 20258.308.308.308.308.16-0.60%-
Aug 15, 20258.358.358.358.358.210.60%-
Aug 14, 20258.308.308.308.308.16--
Aug 13, 20258.308.308.308.308.162.47%-
Aug 12, 20258.108.108.108.107.971.25%-
Aug 11, 20258.008.008.008.007.87-0.62%-
Aug 8, 20258.058.058.058.057.92-0.62%-
Aug 7, 20258.108.108.108.107.97-0.61%-
Aug 6, 20258.158.158.158.158.020.62%-
Aug 5, 20258.108.108.108.107.971.25%-
Aug 4, 20258.008.008.008.007.870.63%-
Aug 1, 20257.957.957.957.957.82-2.45%-
Jul 31, 20258.158.158.158.158.021.88%-
Jul 30, 20258.008.008.008.007.87-0.62%-
Jul 29, 20258.058.058.058.057.92--
Jul 28, 20258.058.058.058.057.921.26%-
Jul 25, 20257.957.957.957.957.82--
Jul 24, 20257.957.957.957.957.820.63%-
Jul 23, 20257.907.907.907.907.770.64%-
Jul 22, 20257.857.857.857.857.721.95%-
Jul 21, 20257.707.707.707.707.57--