Skip to main content
PCI-PAL PLC (FRA:FVA)
Germany flag Germany · Delayed Price · Currency is EUR
0.530
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET

PCI-PAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.530.530.530.530.530.95%-
Dec 3, 20250.530.530.530.530.53--
Dec 2, 20250.530.530.530.530.530.96%-
Dec 1, 20250.520.520.520.520.521.96%-
Nov 28, 20250.510.510.510.510.51-0.97%-
Nov 27, 20250.520.520.520.520.52-1.90%-
Nov 26, 20250.530.530.530.530.53-1.87%-
Nov 25, 20250.540.540.540.540.54-0.93%-
Nov 24, 20250.540.540.540.540.54-1.82%-
Nov 21, 20250.550.550.550.550.55--
Nov 20, 20250.550.550.550.550.555.77%-
Nov 19, 20250.520.520.520.520.52--
Nov 18, 20250.520.520.520.520.520.97%-
Nov 17, 20250.520.520.520.520.52-0.96%-
Nov 14, 20250.520.520.520.520.520.97%-
Nov 13, 20250.520.520.520.520.52-1.90%-
Nov 12, 20250.530.530.530.530.5313.15%-
Nov 11, 20250.460.460.460.460.46-0.85%-
Nov 10, 20250.470.470.470.470.47--
Nov 7, 20250.470.470.470.470.470.43%-
Nov 6, 20250.470.470.470.470.47-1.27%-
Nov 5, 20250.470.470.470.470.475.83%-
Nov 4, 20250.450.450.450.450.45-1.33%-
Nov 3, 20250.450.450.450.450.45-3.42%-
Oct 31, 20250.470.470.470.470.47--
Oct 30, 20250.470.470.470.470.47-1.27%-
Oct 29, 20250.470.470.470.470.47-2.07%-
Oct 28, 20250.480.480.480.480.48-3.20%-
Oct 27, 20250.480.500.480.500.503.31%-
Oct 24, 20250.480.480.480.480.48-1.63%-
Oct 23, 20250.490.490.490.490.49--
Oct 22, 20250.490.490.490.490.49--
Oct 21, 20250.490.490.490.490.491.65%-
Oct 20, 20250.480.480.480.480.48-2.42%-
Oct 17, 20250.500.500.500.500.50-0.40%-
Oct 16, 20250.500.500.500.500.500.40%-
Oct 15, 20250.500.500.500.500.50-4.62%-
Oct 14, 20250.520.520.520.520.52--
Oct 13, 20250.520.520.520.520.52--
Oct 10, 20250.520.520.520.520.52-1.89%-
Oct 9, 20250.530.530.530.530.53-0.93%-
Oct 8, 20250.540.540.540.540.540.94%-
Oct 7, 20250.530.530.530.530.53--
Oct 6, 20250.530.530.530.530.53-0.93%-
Oct 3, 20250.540.540.540.540.54--
Oct 2, 20250.540.540.540.540.54--
Oct 1, 20250.540.540.540.540.54--
Sep 30, 20250.540.540.540.540.54--
Sep 29, 20250.540.540.540.540.54--
Sep 26, 20250.540.540.540.540.54--
Sep 25, 20250.540.540.540.540.54-0.93%-
Sep 24, 20250.540.540.540.540.540.93%-
Sep 23, 20250.540.540.540.540.54--
Sep 22, 20250.540.540.540.540.54--
Sep 19, 20250.540.540.540.540.54-0.93%-
Sep 18, 20250.540.540.540.540.54--
Sep 17, 20250.540.540.540.540.54--
Sep 16, 20250.540.540.540.540.540.93%-
Sep 15, 20250.540.540.540.540.54-0.93%-
Sep 12, 20250.540.540.540.540.54--
Sep 11, 20250.540.540.540.540.540.93%-
Sep 10, 20250.550.550.540.540.5413.83%-
Sep 9, 20250.470.470.470.470.47--
Sep 8, 20250.470.470.470.470.47--
Sep 5, 20250.470.470.470.470.47--
Sep 4, 20250.470.470.470.470.470.43%-
Sep 3, 20250.470.470.470.470.47-5.65%-
Sep 2, 20250.500.500.500.500.50--
Sep 1, 20250.500.500.500.500.50--
Aug 29, 20250.500.500.500.500.50-0.40%-
Aug 28, 20250.500.500.500.500.50--
Aug 27, 20250.500.500.500.500.500.40%-
Aug 26, 20250.500.500.500.500.50--
Aug 25, 20250.500.500.500.500.50--
Aug 22, 20250.500.500.500.500.50-0.80%-
Aug 21, 20250.500.500.500.500.50--
Aug 20, 20250.500.500.500.500.501.63%-
Aug 19, 20250.490.490.490.490.49--
Aug 18, 20250.490.490.490.490.49-0.40%-
Aug 15, 20250.490.490.490.490.490.41%-
Aug 14, 20250.490.490.490.490.490.41%-
Aug 13, 20250.490.490.490.490.49-0.41%-
Aug 12, 20250.490.490.490.490.490.41%-
Aug 11, 20250.490.490.490.490.490.41%-
Aug 8, 20250.490.490.490.490.490.83%-
Aug 7, 20250.480.480.480.480.48--
Aug 6, 20250.490.490.480.480.48--
Aug 5, 20250.480.480.480.480.482.98%-
Aug 4, 20250.470.470.470.470.47--
Aug 1, 20250.470.470.470.470.47-6.00%-
Jul 31, 20250.500.500.500.500.50-0.99%-
Jul 30, 20250.510.510.510.510.5111.73%-
Jul 29, 20250.450.450.450.450.450.44%-
Jul 28, 20250.450.450.450.450.450.90%-
Jul 25, 20250.450.450.450.450.45-5.91%-
Jul 24, 20250.470.470.470.470.47-0.42%-
Jul 23, 20250.480.480.480.480.48--
Jul 22, 20250.480.480.480.480.48--
Jul 21, 20250.480.480.480.480.48-1.65%-
Jul 18, 20250.480.480.480.480.481.68%-