Skip to main content
Havilah Resources Limited (FRA:FWL)
Germany flag Germany · Delayed Price · Currency is EUR
0.330
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:06 AM CET

Havilah Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.320.330.320.330.3316.20%3,204
Dec 3, 20250.280.280.280.280.287.58%-
Dec 2, 20250.260.260.260.260.26-5.04%-
Dec 1, 20250.280.280.280.280.2815.83%-
Nov 28, 20250.240.240.240.240.240.84%-
Nov 27, 20250.240.240.240.240.24-1.65%-
Nov 26, 20250.240.240.240.240.247.08%-
Nov 25, 20250.230.230.230.230.231.80%-
Nov 24, 20250.220.240.220.220.22-2.63%995
Nov 21, 20250.230.230.230.230.23-1.72%-
Nov 20, 20250.230.230.230.230.232.65%-
Nov 19, 20250.230.230.230.230.23-1.74%-
Nov 18, 20250.230.230.230.230.23-12.21%2,500
Nov 17, 20250.240.260.240.260.2611.02%2,500
Nov 14, 20250.230.240.230.240.2410.28%4,100
Nov 13, 20250.220.220.210.210.2150.70%2,900
Nov 12, 20250.140.140.140.140.14--
Nov 11, 20250.140.140.140.140.14-12.35%-
Nov 10, 20250.140.160.140.160.1611.72%2,000
Nov 7, 20250.150.150.150.150.15-0.68%-
Nov 6, 20250.150.150.150.150.1511.45%-
Nov 5, 20250.130.130.130.130.13-8.39%-
Nov 4, 20250.140.140.140.140.14--
Nov 3, 20250.140.140.140.140.149.16%-
Oct 31, 20250.130.130.130.130.13-0.76%-
Oct 30, 20250.130.130.130.130.13--
Oct 29, 20250.130.130.130.130.131.54%-
Oct 28, 20250.130.130.130.130.131.56%-
Oct 27, 20250.130.130.130.130.13-3.76%-
Oct 24, 20250.130.130.130.130.13-15.82%-
Oct 23, 20250.140.160.140.160.1629.51%956
Oct 22, 20250.120.120.120.120.12-3.94%-
Oct 21, 20250.130.130.130.130.13--
Oct 20, 20250.130.130.130.130.13-6.62%-
Oct 17, 20250.140.140.140.140.140.74%-
Oct 16, 20250.140.140.140.140.14-0.74%-
Oct 15, 20250.140.140.140.140.14-6.85%-
Oct 14, 20250.150.150.150.150.157.35%-
Oct 13, 20250.140.140.140.140.14-6.85%-
Oct 10, 20250.150.150.150.150.154.29%-
Oct 9, 20250.140.140.140.140.14-3.45%-
Oct 8, 20250.150.150.150.150.152.11%-
Oct 7, 20250.140.140.140.140.14-5.96%-
Oct 6, 20250.150.150.150.150.15-2.58%-
Oct 3, 20250.140.160.140.160.1630.25%1,000
Oct 2, 20250.120.120.120.120.122.59%-
Oct 1, 20250.120.120.120.120.12-0.85%-
Sep 30, 20250.120.120.120.120.120.86%-
Sep 29, 20250.120.120.120.120.125.45%-
Sep 26, 20250.110.110.110.110.117.84%-
Sep 25, 20250.100.100.100.100.10-8.11%-
Sep 24, 20250.110.110.110.110.1115.63%-
Sep 23, 20250.100.100.100.100.10-0.52%-
Sep 22, 20250.100.100.100.100.103.21%-
Sep 19, 20250.090.090.090.090.09-3.61%-
Sep 18, 20250.100.100.100.100.10--
Sep 17, 20250.100.100.100.100.10-0.51%-
Sep 16, 20250.100.100.100.100.102.63%-
Sep 15, 20250.100.100.100.100.10-3.06%-
Sep 12, 20250.100.100.100.100.100.51%-
Sep 11, 20250.100.100.100.100.103.17%-
Sep 10, 20250.090.090.090.090.090.53%-
Sep 9, 20250.090.090.090.090.093.30%-
Sep 8, 20250.090.090.090.090.091.11%-
Sep 5, 20250.090.090.090.090.09-1.10%-
Sep 4, 20250.090.090.090.090.09-2.67%-
Sep 3, 20250.090.090.090.090.093.89%-
Sep 2, 20250.090.090.090.090.09-0.55%-
Sep 1, 20250.090.090.090.090.09-0.55%-
Aug 29, 20250.090.090.090.090.090.55%-
Aug 28, 20250.090.090.090.090.090.56%-
Aug 27, 20250.090.090.090.090.09--
Aug 26, 20250.090.090.090.090.09--
Aug 25, 20250.090.090.090.090.09--
Aug 22, 20250.090.090.090.090.09--
Aug 21, 20250.090.090.090.090.09--
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.09-0.55%-
Aug 15, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.09--
Aug 13, 20250.090.090.090.090.09-0.55%-
Aug 12, 20250.090.090.090.090.09-2.67%-
Aug 11, 20250.090.090.090.090.09--
Aug 8, 20250.090.090.090.090.09--
Aug 7, 20250.090.090.090.090.09--
Aug 6, 20250.090.090.090.090.09-3.11%-
Aug 5, 20250.100.100.100.100.106.04%-
Aug 4, 20250.090.090.090.090.09-3.19%-
Aug 1, 20250.090.090.090.090.09-0.53%-
Jul 31, 20250.090.090.090.090.09-5.50%-
Jul 30, 20250.100.100.100.100.10-12.28%-
Jul 29, 20250.090.110.090.110.1125.27%4,800
Jul 28, 20250.090.090.090.090.09-5.70%-
Jul 25, 20250.100.100.100.100.10-0.52%-
Jul 24, 20250.100.100.100.100.10-4.90%-
Jul 23, 20250.100.100.100.100.100.99%-
Jul 22, 20250.100.100.100.100.108.02%-
Jul 21, 20250.090.090.090.090.092.75%-
Jul 18, 20250.090.090.090.090.091.11%-