Skip to main content
Beijing Jingkelong Company Limited (FRA:G2M)
Germany flag Germany · Delayed Price · Currency is EUR
0.0310
0.00 (0.00%)
Last updated: Dec 5, 2025, 10:30 AM CET

FRA:G2M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.030.030.030.030.03--
Dec 3, 20250.030.030.030.030.03-3.13%-
Dec 2, 20250.030.030.030.030.0314.29%-
Dec 1, 20250.030.030.030.030.03--
Nov 28, 20250.040.040.030.030.03-15.15%-
Nov 27, 20250.030.030.030.030.03-2.94%-
Nov 26, 20250.030.030.030.030.03--
Nov 25, 20250.030.030.030.030.03--
Nov 24, 20250.030.030.030.030.03--
Nov 21, 20250.030.030.030.030.03--
Nov 20, 20250.030.030.030.030.03--
Nov 19, 20250.030.030.030.030.03--
Nov 18, 20250.030.030.030.030.03--
Nov 17, 20250.030.030.030.030.03--
Nov 14, 20250.030.030.030.030.03--
Nov 13, 20250.030.030.030.030.03--
Nov 12, 20250.030.030.030.030.03--
Nov 11, 20250.030.030.030.030.03--
Nov 10, 20250.030.030.030.030.03--
Nov 7, 20250.030.030.030.030.03--
Nov 6, 20250.040.040.030.030.03-8.11%-
Nov 5, 20250.030.040.030.040.048.82%-
Nov 4, 20250.040.040.030.030.03--
Nov 3, 20250.030.040.030.030.033.03%25,892
Oct 31, 20250.030.030.030.030.03--
Oct 30, 20250.030.030.030.030.03--
Oct 29, 20250.030.030.030.030.03--
Oct 28, 20250.030.030.030.030.03--
Oct 27, 20250.030.030.030.030.03--
Oct 24, 20250.030.030.030.030.03--
Oct 23, 20250.030.030.030.030.03--
Oct 22, 20250.030.030.030.030.03-2.94%-
Oct 21, 20250.030.030.030.030.03--
Oct 20, 20250.030.030.030.030.03-811
Oct 17, 20250.030.030.030.030.03--
Oct 16, 20250.030.030.030.030.03-2.86%-
Oct 15, 20250.040.040.040.040.04-1,350
Oct 14, 20250.040.040.040.040.04--
Oct 13, 20250.040.040.040.040.04--
Oct 10, 20250.040.040.040.040.04-450
Oct 9, 20250.040.040.040.040.04--
Oct 8, 20250.040.040.040.040.04-2.78%-
Oct 7, 20250.040.040.040.040.042.86%-
Oct 6, 20250.040.040.040.040.04--
Oct 3, 20250.040.040.040.040.04--
Oct 2, 20250.030.040.030.040.04-2.78%-
Oct 1, 20250.040.040.040.040.0460.00%-
Sep 30, 20250.020.020.020.020.024.65%-
Sep 29, 20250.020.020.020.020.02-2.27%-
Sep 26, 20250.020.020.020.020.022.33%-
Sep 25, 20250.020.020.020.020.027.50%-
Sep 24, 20250.020.020.020.020.02-2.44%-
Sep 23, 20250.020.020.020.020.02--
Sep 22, 20250.020.020.020.020.022.50%-
Sep 19, 20250.020.020.020.020.02-4.76%-
Sep 18, 20250.020.020.020.020.022.44%-
Sep 17, 20250.020.020.020.020.022.50%-
Sep 16, 20250.020.020.020.020.025.26%-
Sep 15, 20250.020.020.020.020.02-2.56%-
Sep 12, 20250.020.020.020.020.02--
Sep 11, 20250.020.020.020.020.025.41%-
Sep 10, 20250.020.020.020.020.025.71%-
Sep 9, 20250.020.020.020.020.02--
Sep 8, 20250.020.020.020.020.02--
Sep 5, 20250.020.020.020.020.02-5.41%-
Sep 4, 20250.020.020.020.020.022.78%-
Sep 3, 20250.020.020.020.020.02-2.70%-
Sep 2, 20250.020.020.020.020.022.78%-
Sep 1, 20250.020.020.020.020.02-5.26%-
Aug 29, 20250.020.020.020.020.02-5.00%-
Aug 28, 20250.020.020.020.020.02--
Aug 27, 20250.020.020.020.020.02-2.44%-
Aug 26, 20250.020.020.020.020.025.13%-
Aug 25, 20250.020.020.020.020.02-2.50%-
Aug 22, 20250.020.020.020.020.02-4.76%-
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02-2.33%-
Aug 18, 20250.020.020.020.020.022.38%-
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.02-2.33%-
Aug 13, 20250.020.020.020.020.02--
Aug 12, 20250.020.020.020.020.02--
Aug 11, 20250.020.020.020.020.022.38%-
Aug 8, 20250.020.020.020.020.02-2.33%-
Aug 7, 20250.020.020.020.020.02-4.44%-
Aug 6, 20250.020.020.020.020.02-2.17%-
Aug 5, 20250.020.020.020.020.024.55%-
Aug 4, 20250.020.020.020.020.0222.22%-
Aug 1, 20250.020.020.020.020.02-2.70%-
Jul 31, 20250.020.020.020.020.02--
Jul 30, 20250.020.020.020.020.022.78%-
Jul 29, 20250.020.020.020.020.022.86%-
Jul 28, 20250.020.020.020.020.02-2.78%-
Jul 25, 20250.020.020.020.020.022.86%-
Jul 24, 20250.020.020.020.020.02--
Jul 23, 20250.020.020.020.020.02-2.78%-
Jul 22, 20250.020.020.020.020.022.86%-
Jul 21, 20250.020.020.020.020.022.94%-
Jul 18, 20250.020.020.020.020.02-2.86%-