Skip to main content
Surge Copper Corp. (FRA:G6D2)
Germany flag Germany · Delayed Price · Currency is EUR
0.263
+0.049 (22.90%)
At close: Dec 4, 2025

Surge Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.250.270.250.250.25-4.18%2,545
Dec 4, 20250.200.260.200.260.2622.90%10,000
Dec 3, 20250.180.210.180.210.2117.58%600
Dec 2, 20250.180.180.180.180.181.11%-
Dec 1, 20250.160.180.160.180.188.76%20,000
Nov 28, 20250.170.170.170.170.17-0.90%-
Nov 27, 20250.160.170.160.170.174.05%-
Nov 26, 20250.160.160.160.160.162.88%-
Nov 25, 20250.160.160.160.160.165.76%-
Nov 24, 20250.150.150.150.150.15-1.01%-
Nov 21, 20250.150.150.150.150.15-3.87%-
Nov 20, 20250.160.160.160.160.16-2.52%-
Nov 19, 20250.160.160.160.160.166.00%-
Nov 18, 20250.150.150.150.150.15-9.37%-
Nov 17, 20250.170.170.170.170.173.12%-
Nov 14, 20250.170.170.160.160.16-10.08%-
Nov 13, 20250.170.180.170.180.1818.60%37,700
Nov 12, 20250.150.150.150.150.15-2.90%-
Nov 11, 20250.150.160.150.160.168.39%14,000
Nov 10, 20250.120.140.120.140.1416.73%-
Nov 7, 20250.120.120.120.120.12-8.24%-
Nov 6, 20250.130.130.130.130.137.23%-
Nov 5, 20250.120.130.120.120.122.47%-
Nov 4, 20250.130.130.120.120.12-3.95%-
Nov 3, 20250.130.130.130.130.13-5.60%-
Oct 31, 20250.130.130.130.130.13--
Oct 30, 20250.130.130.130.130.13-2.55%-
Oct 29, 20250.130.140.130.140.145.77%-
Oct 28, 20250.120.130.120.130.132.36%-
Oct 27, 20250.140.150.130.130.13-6.27%5,000
Oct 24, 20250.140.140.140.140.14-9.06%-
Oct 23, 20250.130.150.130.150.1520.16%-
Oct 22, 20250.130.130.120.120.12-7.46%-
Oct 21, 20250.130.130.130.130.13-4.63%3,000
Oct 20, 20250.140.140.140.140.141.44%-
Oct 17, 20250.150.150.140.140.14-14.24%18,100
Oct 16, 20250.160.160.160.160.165.56%-
Oct 15, 20250.150.150.150.150.15--
Oct 14, 20250.150.150.150.150.151.32%-
Oct 13, 20250.150.150.150.150.15-8.48%-
Oct 10, 20250.160.170.160.170.17-8.33%-
Oct 9, 20250.180.180.180.180.181.69%-
Oct 8, 20250.160.180.160.180.1820.82%-
Oct 7, 20250.150.150.150.150.15-9.01%-
Oct 6, 20250.150.160.150.160.168.05%10,000
Oct 3, 20250.150.150.150.150.150.68%-
Oct 2, 20250.140.150.140.150.15-3.90%-
Oct 1, 20250.140.150.140.150.15-6.10%-
Sep 30, 20250.160.160.160.160.1611.19%10,000
Sep 29, 20250.140.150.140.150.1518.95%-
Sep 26, 20250.120.120.120.120.124.20%-
Sep 25, 20250.120.120.120.120.12-6.30%-
Sep 24, 20250.120.130.120.130.132.83%-
Sep 23, 20250.130.140.120.120.12-0.80%-
Sep 22, 20250.120.120.120.120.12--
Sep 19, 20250.120.120.120.120.123.75%-
Sep 18, 20250.100.120.100.120.1213.74%20,000
Sep 17, 20250.100.110.100.110.117.43%-
Sep 16, 20250.100.100.100.100.103.15%-
Sep 15, 20250.100.100.100.100.101.71%-
Sep 12, 20250.090.090.090.090.09-5.84%4,166
Sep 11, 20250.090.100.090.100.103.11%-
Sep 10, 20250.090.100.090.100.104.78%-
Sep 9, 20250.090.090.090.090.093.14%-
Sep 8, 20250.090.090.090.090.09-0.45%-
Sep 5, 20250.090.090.090.090.09-6.86%-
Sep 4, 20250.100.100.100.100.10-10.09%-
Sep 3, 20250.100.110.100.110.11--
Sep 2, 20250.110.110.110.110.11-8.15%5,000
Sep 1, 20250.110.120.110.120.125.91%9,810
Aug 29, 20250.110.110.110.110.114.27%-
Aug 28, 20250.110.110.110.110.119.67%-
Aug 27, 20250.100.100.100.100.10-5.69%-
Aug 26, 20250.100.100.100.100.1014.35%-
Aug 25, 20250.090.090.090.090.09-8.04%3,378
Aug 22, 20250.100.100.100.100.1022.47%-
Aug 21, 20250.080.080.080.080.082.59%-
Aug 20, 20250.080.080.080.080.08-2.77%-
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08-8.31%-
Aug 15, 20250.090.090.090.090.093.59%-
Aug 14, 20250.080.080.080.080.08-3.46%-
Aug 13, 20250.090.090.090.090.092.61%-
Aug 12, 20250.080.080.080.080.08-2.99%-
Aug 11, 20250.090.090.090.090.09-3.55%-
Aug 8, 20250.090.090.090.090.090.22%-
Aug 7, 20250.090.090.090.090.09-0.88%-
Aug 6, 20250.090.090.090.090.090.89%-
Aug 5, 20250.090.090.090.090.09--
Aug 4, 20250.090.090.090.090.09--
Aug 1, 20250.090.090.090.090.095.63%-
Jul 31, 20250.090.090.090.090.09-4.91%-
Jul 30, 20250.090.090.090.090.09-7.82%-
Jul 29, 20250.100.100.100.100.10-4.24%-
Jul 28, 20250.100.100.100.100.10-3.79%-
Jul 25, 20250.110.110.110.110.115.92%-
Jul 24, 20250.100.100.100.100.10-0.40%-
Jul 23, 20250.100.100.100.100.101.01%-
Jul 22, 20250.100.100.100.100.10-1.49%-
Jul 21, 20250.100.100.100.100.101.52%-