Skip to main content
Goldplat PLC (FRA:G7N)
Germany flag Germany · Delayed Price · Currency is EUR
0.100
+0.011 (12.36%)
Last updated: Dec 4, 2025, 3:49 PM CET

Goldplat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.110.110.110.110.11--
Dec 3, 20250.110.110.110.110.10-1.85%-
Dec 2, 20250.100.110.100.110.115.88%-
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.110.110.100.100.10-2.86%-
Nov 27, 20250.110.110.110.110.10--
Nov 26, 20250.110.110.110.110.10--
Nov 25, 20250.110.110.110.110.10--
Nov 24, 20250.100.110.100.110.106.06%-
Nov 21, 20250.100.100.100.100.10-5.71%-
Nov 20, 20250.110.110.110.110.100.96%-
Nov 19, 20250.100.100.100.100.101.96%-
Nov 18, 20250.110.110.100.100.10-5.56%-
Nov 17, 20250.100.110.100.110.114.85%500
Nov 14, 20250.100.100.100.100.104.57%-
Nov 13, 20250.100.100.100.100.10--
Nov 12, 20250.100.100.100.100.10-0.51%-
Nov 11, 20250.100.100.100.100.104.21%-
Nov 10, 20250.100.100.100.100.09--
Nov 7, 20250.100.100.100.100.09--
Nov 6, 20250.100.100.100.100.09-3.55%-
Nov 5, 20250.100.100.100.100.10-3.43%-
Nov 4, 20250.100.100.100.100.10--
Nov 3, 20250.110.110.100.100.10-500
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.103.03%-
Oct 28, 20250.100.100.100.100.10-0.50%-
Oct 27, 20250.100.100.100.100.10-3.40%-
Oct 24, 20250.100.120.100.100.10-14,000
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10-100
Oct 21, 20250.110.110.100.100.10-5.50%-
Oct 20, 20250.110.120.110.110.11-30,000
Oct 17, 20250.120.120.110.110.11-5.22%-
Oct 16, 20250.120.120.120.120.11--
Oct 15, 20250.120.120.120.120.11--
Oct 14, 20250.110.120.110.120.112.68%-
Oct 13, 20250.100.110.100.110.1117.89%3,000
Oct 10, 20250.100.100.100.100.09-2.56%-
Oct 9, 20250.100.100.100.100.10-4.41%-
Oct 8, 20250.100.100.100.100.103.03%-
Oct 7, 20250.100.100.100.100.10-3.88%-
Oct 6, 20250.100.100.100.100.104.57%-
Oct 3, 20250.110.110.100.100.10-6.19%-
Oct 2, 20250.100.110.100.110.105.00%-
Oct 1, 20250.090.100.090.100.106.38%-
Sep 30, 20250.090.090.090.090.095.03%-
Sep 29, 20250.090.090.090.090.09-1.65%-
Sep 26, 20250.090.090.090.090.093.41%-
Sep 25, 20250.080.090.080.090.094.76%-
Sep 24, 20250.080.080.080.080.08--
Sep 23, 20250.080.080.080.080.08--
Sep 22, 20250.080.080.080.080.08--
Sep 19, 20250.090.090.080.080.08-1.75%-
Sep 18, 20250.090.090.090.090.08-2.29%-
Sep 17, 20250.090.090.090.090.09--
Sep 16, 20250.080.090.080.090.094.79%-
Sep 15, 20250.090.090.080.080.08-12.11%-
Sep 12, 20250.080.100.080.100.0913.77%-
Sep 11, 20250.080.080.080.080.08-16.50%-
Sep 10, 20250.080.100.080.100.1019.76%3,000
Sep 9, 20250.080.080.080.080.08-1.18%-
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.090.090.080.080.08-5.06%-
Sep 3, 20250.080.090.080.090.099.20%-
Sep 2, 20250.090.090.080.080.08-4.12%-
Sep 1, 20250.080.090.080.090.0810.39%-
Aug 29, 20250.080.080.080.080.08-1.28%-
Aug 28, 20250.080.080.080.080.084.00%-
Aug 27, 20250.070.080.070.080.074.17%-
Aug 26, 20250.070.070.070.070.07--
Aug 25, 20250.070.070.070.070.070.70%-
Aug 22, 20250.070.070.070.070.07-0.69%-
Aug 21, 20250.070.070.070.070.070.70%-
Aug 20, 20250.070.070.070.070.07-2.72%-
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.070.070.070.070.07--
Aug 15, 20250.080.080.070.070.07-3.92%-
Aug 14, 20250.080.080.080.080.08-6.71%-
Aug 13, 20250.080.100.080.080.085.81%100
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.070.080.070.080.088.39%-
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.076.72%-
Aug 6, 20250.070.070.070.070.07-2.19%-
Aug 5, 20250.070.070.070.070.07-2.14%-
Aug 4, 20250.070.070.070.070.07-2.10%-
Aug 1, 20250.070.070.070.070.07-0.69%-
Jul 31, 20250.070.070.070.070.07--
Jul 30, 20250.070.070.070.070.07--
Jul 29, 20250.070.070.070.070.07-3.36%-
Jul 28, 20250.070.070.070.070.074.93%-
Jul 25, 20250.070.070.070.070.077.58%-
Jul 24, 20250.070.070.070.070.06-7.69%-
Jul 23, 20250.070.070.060.070.07--
Jul 22, 20250.070.070.070.070.075.93%-
Jul 21, 20250.070.070.060.070.07-2.17%-
Jul 18, 20250.070.070.070.070.07--