Generac Holdings Inc. (FRA:G84)
Germany
· Delayed Price · Currency is EUR 139.00
+3.75 (2.77%)
Last updated: Dec 5, 2025, 8:16 AM CET
Generac Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 2.11% | - |
| Dec 3, 2025 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -0.82% | - |
| Dec 2, 2025 | 127.10 | 133.55 | 127.10 | 133.55 | 133.55 | 4.21% | 5 |
| Dec 1, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.63% | - |
| Nov 28, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.28% | - |
| Nov 27, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.47% | - |
| Nov 26, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 2.74% | - |
| Nov 25, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -1.74% | - |
| Nov 24, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 4.98% | - |
| Nov 21, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -6.70% | - |
| Nov 20, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 6.04% | - |
| Nov 19, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 2.18% | - |
| Nov 18, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -8.46% | - |
| Nov 17, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -0.65% | - |
| Nov 14, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | -5.93% | - |
| Nov 13, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 2.92% | - |
| Nov 12, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.82% | - |
| Nov 11, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 0.34% | - |
| Nov 10, 2025 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 1.10% | - |
| Nov 7, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -3.33% | - |
| Nov 6, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 1.52% | - |
| Nov 5, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -5.24% | - |
| Nov 4, 2025 | 139.80 | 142.20 | 139.80 | 142.20 | 142.20 | -1.42% | 209 |
| Nov 3, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 1.23% | - |
| Oct 31, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -7.50% | 7 |
| Oct 30, 2025 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | -2.78% | - |
| Oct 29, 2025 | 162.15 | 162.85 | 150.00 | 158.45 | 158.45 | -1.98% | 160 |
| Oct 28, 2025 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | -1.67% | - |
| Oct 27, 2025 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | 1.80% | - |
| Oct 24, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 3.26% | - |
| Oct 23, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | -4.78% | - |
| Oct 22, 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -3.35% | - |
| Oct 21, 2025 | 166.65 | 169.95 | 166.65 | 169.95 | 169.95 | 4.91% | 40 |
| Oct 20, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Oct 17, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.46% | - |
| Oct 16, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 1.56% | - |
| Oct 15, 2025 | 157.00 | 160.25 | 157.00 | 160.25 | 160.25 | 8.20% | 13 |
| Oct 14, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | -0.80% | - |
| Oct 13, 2025 | 146.30 | 149.30 | 146.30 | 149.30 | 149.30 | 1.39% | 21 |
| Oct 10, 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.82% | - |
| Oct 9, 2025 | 146.00 | 146.05 | 146.00 | 146.05 | 146.05 | 2.60% | - |
| Oct 8, 2025 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 2.52% | - |
| Oct 7, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -1.00% | - |
| Oct 6, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -2.47% | - |
| Oct 3, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 1.45% | - |
| Oct 2, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.89% | - |
| Oct 1, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.64% | - |
| Sep 30, 2025 | 139.85 | 139.85 | 139.60 | 139.60 | 139.60 | -1.93% | 15 |
| Sep 29, 2025 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 2.23% | - |
| Sep 26, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -1.38% | - |
| Sep 25, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 0.82% | - |
| Sep 24, 2025 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -10.17% | - |
| Sep 23, 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | 1.50% | - |
| Sep 22, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -0.74% | - |
| Sep 19, 2025 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | 1.38% | - |
| Sep 18, 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | -0.55% | - |
| Sep 17, 2025 | 153.25 | 153.50 | 153.25 | 153.50 | 153.50 | -1.73% | 4 |
| Sep 16, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | 0.29% | - |
| Sep 15, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | -1.77% | - |
| Sep 12, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 1.18% | - |
| Sep 11, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | 1.79% | - |
| Sep 10, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | -0.48% | - |
| Sep 9, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | 0.95% | - |
| Sep 8, 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | 1.29% | - |
| Sep 5, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 1.65% | - |
| Sep 4, 2025 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -0.87% | - |
| Sep 3, 2025 | 152.85 | 152.85 | 150.15 | 150.15 | 150.15 | -4.15% | 30 |
| Sep 2, 2025 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 0.13% | - |
| Sep 1, 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | -1.26% | - |
| Aug 29, 2025 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | -0.28% | - |
| Aug 28, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -1.49% | - |
| Aug 27, 2025 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | -1.83% | - |
| Aug 26, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | -0.21% | - |
| Aug 25, 2025 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | 1.17% | - |
| Aug 22, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.99% | - |
| Aug 21, 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | -4.64% | - |
| Aug 20, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.57% | - |
| Aug 19, 2025 | 168.05 | 171.70 | 168.05 | 171.70 | 171.70 | 2.05% | 165 |
| Aug 18, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | -0.47% | - |
| Aug 15, 2025 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -1.40% | - |
| Aug 14, 2025 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | 1.72% | - |
| Aug 13, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 0.60% | - |
| Aug 12, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | 0.51% | - |
| Aug 11, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | 1.25% | - |
| Aug 8, 2025 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | -0.03% | - |
| Aug 7, 2025 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | -2.57% | - |
| Aug 6, 2025 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 0.24% | - |
| Aug 5, 2025 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | -0.97% | - |
| Aug 4, 2025 | 166.15 | 170.30 | 166.15 | 170.30 | 170.30 | 1.19% | 16 |
| Aug 1, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 7.51% | - |
| Jul 31, 2025 | 157.70 | 157.70 | 156.55 | 156.55 | 156.55 | 16.44% | 150 |
| Jul 30, 2025 | 131.30 | 134.45 | 131.30 | 134.45 | 134.45 | 1.93% | 150 |
| Jul 29, 2025 | 133.05 | 133.05 | 131.90 | 131.90 | 131.90 | -0.68% | 4 |
| Jul 28, 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 2.63% | - |
| Jul 25, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 0.58% | - |
| Jul 24, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 1.26% | - |
| Jul 23, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -0.12% | - |
| Jul 22, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -2.45% | - |
| Jul 21, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 2.03% | - |
| Jul 18, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 2.24% | - |