Lamor Corporation Oyj (FRA:GB9)
Germany
· Delayed Price · Currency is EUR 1.015
-0.015 (-1.46%)
At close: Dec 4, 2025
Lamor Corporation Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.49% | - |
| Dec 4, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.46% | - |
| Dec 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | - |
| Dec 2, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Dec 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.20% | - |
| Nov 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.10% | - |
| Nov 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | - |
| Nov 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.18% | - |
| Nov 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Nov 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.45% | - |
| Nov 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.98% | - |
| Nov 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99% | - |
| Nov 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.69% | - |
| Nov 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.91% | - |
| Nov 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.45% | - |
| Nov 13, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Nov 12, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.47% | 3,000 |
| Nov 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.21% | - |
| Nov 10, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 2.35% | 1,146 |
| Nov 7, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.84% | - |
| Nov 6, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.84% | - |
| Nov 5, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Nov 4, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.52% | - |
| Nov 3, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 5.24% | 117 |
| Oct 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -11.02% | - |
| Oct 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | - |
| Oct 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Oct 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.43% | - |
| Oct 27, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | - |
| Oct 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Oct 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.88% | - |
| Oct 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.25% | - |
| Oct 21, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 22 |
| Oct 20, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Oct 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Oct 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Oct 15, 2025 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | 2.56% | 80 |
| Oct 14, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | - |
| Oct 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.26% | - |
| Oct 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Oct 9, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Oct 8, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Oct 7, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | - |
| Oct 6, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23% | - |
| Oct 3, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.41% | - |
| Oct 2, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.39% | - |
| Oct 1, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Sep 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.61% | - |
| Sep 29, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 2.05% | 47 |
| Sep 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| Sep 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.14% | - |
| Sep 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.43% | - |
| Sep 23, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.37% | - |
| Sep 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.80% | - |
| Sep 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Sep 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.85% | - |
| Sep 16, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Sep 15, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.40% | - |
| Sep 12, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| Sep 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21% | - |
| Sep 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.40% | - |
| Sep 9, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.98% | - |
| Sep 8, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.44% | - |
| Sep 5, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | - |
| Sep 4, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 3, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | - |
| Sep 2, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.39% | - |
| Sep 1, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | - |
| Aug 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | - |
| Aug 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.80% | - |
| Aug 27, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | - |
| Aug 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| Aug 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | - |
| Aug 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | - |
| Aug 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Aug 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Aug 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.18% | - |
| Aug 18, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Aug 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.17% | - |
| Aug 14, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Aug 13, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.18% | - |
| Aug 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Aug 11, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.39% | - |
| Aug 8, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Aug 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.39% | - |
| Aug 6, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.39% | - |
| Aug 5, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Aug 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Aug 1, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.73% | - |
| Jul 31, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.10% | - |
| Jul 30, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.55% | - |
| Jul 29, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 6.02% | 3,000 |
| Jul 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% | - |
| Jul 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.24% | - |
| Jul 24, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.68% | - |
| Jul 23, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.38% | - |
| Jul 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | - |
| Jul 21, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |