Skip to main content
PTT Global Chemical Public Company Limited (FRA:GCB)
Germany flag Germany · Delayed Price · Currency is EUR
0.520
+0.005 (0.97%)
Dec 5, 2025, 8:18 AM CET

FRA:GCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.520.520.520.520.52-0.96%-
Dec 3, 20250.520.520.520.520.522.97%-
Dec 2, 20250.510.510.510.510.51-1.94%-
Dec 1, 20250.520.520.520.520.523.00%-
Nov 28, 20250.500.500.500.500.500.40%-
Nov 27, 20250.500.500.500.500.500.40%-
Nov 26, 20250.500.500.500.500.50-1.78%-
Nov 25, 20250.510.510.510.510.51-2.88%-
Nov 24, 20250.490.520.490.520.527.44%1,312
Nov 21, 20250.480.480.480.480.48-5.10%-
Nov 20, 20250.510.510.510.510.512.00%-
Nov 19, 20250.500.500.500.500.50--
Nov 18, 20250.500.500.500.500.50-1.96%-
Nov 17, 20250.510.510.510.510.510.99%-
Nov 14, 20250.510.510.510.510.51-1.94%-
Nov 13, 20250.520.520.520.520.520.98%-
Nov 12, 20250.510.510.510.510.51-0.97%-
Nov 11, 20250.510.520.510.520.52-3.74%1,000
Nov 10, 20250.540.540.540.540.541.90%-
Nov 7, 20250.530.530.530.530.530.96%-
Nov 6, 20250.520.520.520.520.52-0.95%-
Nov 5, 20250.530.530.530.530.53-7.08%-
Nov 4, 20250.570.570.570.570.57-8.87%-
Nov 3, 20250.620.620.620.620.62-3.88%-
Oct 31, 20250.650.650.650.650.651.57%-
Oct 30, 20250.640.640.640.640.640.79%-
Oct 29, 20250.630.630.630.630.63-1.56%-
Oct 28, 20250.630.640.630.640.641.59%1,000
Oct 27, 20250.630.630.630.630.63--
Oct 24, 20250.630.630.630.630.63--
Oct 23, 20250.630.630.630.630.63--
Oct 22, 20250.630.630.630.630.63--
Oct 21, 20250.630.630.630.630.63--
Oct 20, 20250.630.630.630.630.63--
Oct 17, 20250.630.630.630.630.63-3,855
Oct 16, 20250.630.630.630.630.63--
Oct 15, 20250.630.630.630.630.63--
Oct 14, 20250.630.630.630.630.63-0.79%-
Oct 13, 20250.640.640.640.640.64-0.78%-
Oct 10, 20250.640.640.640.640.642.40%-
Oct 9, 20250.630.630.630.630.63-1.57%-
Oct 8, 20250.640.640.640.640.640.79%-
Oct 7, 20250.630.630.630.630.63--
Oct 6, 20250.630.630.630.630.635.00%-
Oct 3, 20250.600.600.600.600.60-4.76%-
Oct 2, 20250.630.630.630.630.630.80%-
Oct 1, 20250.630.630.630.630.63-0.79%-
Sep 30, 20250.630.630.630.630.63-7.35%-
Sep 29, 20250.640.680.640.680.68-1,500
Sep 26, 20250.680.680.680.680.682.26%-
Sep 25, 20250.670.670.670.670.67-0.75%-
Sep 24, 20250.670.670.670.670.670.75%-
Sep 23, 20250.670.670.670.670.67-5.00%-
Sep 22, 20250.700.700.700.700.701.45%-
Sep 19, 20250.690.690.690.690.69-0.72%-
Sep 18, 20250.700.700.700.700.70-1.42%-
Sep 17, 20250.710.710.710.710.71--
Sep 16, 20250.710.710.710.710.71--
Sep 15, 20250.710.710.710.710.71-2.08%-
Sep 12, 20250.720.720.720.720.72--
Sep 11, 20250.720.720.720.720.72-2.70%-
Sep 10, 20250.700.740.700.740.748.03%1,380
Sep 9, 20250.690.690.690.690.69-2.84%-
Sep 8, 20250.710.710.710.710.712.17%-
Sep 5, 20250.690.690.690.690.690.73%-
Sep 4, 20250.690.690.690.690.69--
Sep 3, 20250.690.690.690.690.69-1.44%-
Sep 2, 20250.700.700.700.700.706.92%-
Sep 1, 20250.650.650.650.650.65-2.26%-
Aug 29, 20250.670.670.670.670.670.76%-
Aug 28, 20250.660.660.660.660.66-2.22%-
Aug 27, 20250.680.680.680.680.68-0.74%-
Aug 26, 20250.680.680.680.680.68--
Aug 25, 20250.680.680.680.680.680.74%-
Aug 22, 20250.680.680.680.680.68--
Aug 21, 20250.680.680.680.680.6818.42%-
Aug 20, 20250.570.570.570.570.570.88%-
Aug 19, 20250.570.570.570.570.57--
Aug 18, 20250.570.570.570.570.57-0.88%-
Aug 15, 20250.570.570.570.570.57-1.72%-
Aug 14, 20250.580.580.580.580.58-4.92%-
Aug 13, 20250.610.610.610.610.61--
Aug 12, 20250.610.610.610.610.610.83%-
Aug 11, 20250.610.610.610.610.61--
Aug 8, 20250.610.610.610.610.61-0.82%-
Aug 7, 20250.610.610.610.610.61-3.17%-
Aug 6, 20250.630.630.630.630.632.44%-
Aug 5, 20250.620.620.620.620.621.65%-
Aug 4, 20250.610.610.610.610.61-1.63%-
Aug 1, 20250.620.620.620.620.622.50%-
Jul 31, 20250.600.600.600.600.60-0.83%-
Jul 30, 20250.610.610.610.610.617.08%-
Jul 29, 20250.570.570.570.570.574.63%-
Jul 28, 20250.540.540.540.540.541.89%-
Jul 25, 20250.530.530.530.530.53-0.93%-
Jul 24, 20250.540.540.540.540.54-0.93%-
Jul 23, 20250.540.540.540.540.54-1.82%-
Jul 22, 20250.550.550.550.550.55-0.90%-
Jul 21, 20250.560.560.560.560.56-0.89%-
Jul 18, 20250.560.560.560.560.560.90%-