Skip to main content
PTT Global Chemical Public Company Limited (FRA:GCB1)
Germany flag Germany · Delayed Price · Currency is EUR
0.535
-0.005 (-0.93%)
At close: Dec 4, 2025

FRA:GCB1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.540.540.540.540.54--
Dec 4, 20250.540.540.540.540.54-0.93%-
Dec 3, 20250.540.540.540.540.542.86%-
Dec 2, 20250.530.530.530.530.53-1.87%-
Dec 1, 20250.540.540.540.540.542.88%-
Nov 28, 20250.520.520.520.520.520.97%-
Nov 27, 20250.520.520.520.520.520.98%-
Nov 26, 20250.510.510.510.510.51-2.86%-
Nov 25, 20250.530.530.530.530.532.94%-
Nov 24, 20250.510.510.510.510.512.00%1,000
Nov 21, 20250.500.500.500.500.50-4.76%1,500
Nov 20, 20250.530.530.530.530.531.94%-
Nov 19, 20250.520.520.520.520.52-0.96%-
Nov 18, 20250.520.520.520.520.52-1.89%-
Nov 17, 20250.530.530.530.530.531.92%-
Nov 14, 20250.520.520.520.520.52-2.80%-
Nov 13, 20250.540.540.540.540.540.94%-
Nov 12, 20250.530.530.530.530.53--
Nov 11, 20250.530.530.530.530.53-4.50%-
Nov 10, 20250.560.560.560.560.562.78%-
Nov 7, 20250.540.540.540.540.54-0.92%-
Nov 6, 20250.540.550.540.550.550.93%500
Nov 5, 20250.540.540.540.540.54-7.69%-
Nov 4, 20250.590.590.590.590.59-9.30%-
Nov 3, 20250.650.650.650.650.65-3.73%-
Oct 31, 20250.670.670.670.670.671.52%-
Oct 30, 20250.660.660.660.660.660.76%-
Oct 29, 20250.660.660.660.660.66--
Oct 28, 20250.660.660.660.660.663.97%-
Oct 27, 20250.630.630.630.630.631.61%-
Oct 24, 20250.620.620.620.620.620.81%-
Oct 23, 20250.620.620.620.620.62--
Oct 22, 20250.620.620.620.620.62--
Oct 21, 20250.620.620.620.620.62-0.81%-
Oct 20, 20250.620.620.620.620.620.81%-
Oct 17, 20250.620.620.620.620.62-4.65%-
Oct 16, 20250.650.650.650.650.651.57%-
Oct 15, 20250.640.640.640.640.64-2.31%-
Oct 14, 20250.650.650.650.650.65-1.52%-
Oct 13, 20250.660.660.660.660.66--
Oct 10, 20250.660.660.660.660.66-0.75%-
Oct 9, 20250.650.670.650.670.671.53%1,000
Oct 8, 20250.660.660.660.660.66--
Oct 7, 20250.660.660.660.660.660.77%-
Oct 6, 20250.660.660.650.650.654.84%700
Oct 3, 20250.620.620.620.620.62-4.62%-
Oct 2, 20250.650.650.650.650.65--
Oct 1, 20250.650.650.650.650.65-0.76%-
Sep 30, 20250.660.660.660.660.66-0.76%-
Sep 29, 20250.660.660.660.660.66-6.38%-
Sep 26, 20250.710.710.710.710.712.17%-
Sep 25, 20250.690.690.690.690.69--
Sep 24, 20250.690.690.690.690.690.73%-
Sep 23, 20250.690.690.690.690.69-4.86%-
Sep 22, 20250.720.720.720.720.720.70%-
Sep 19, 20250.720.720.720.720.72--
Sep 18, 20250.720.720.720.720.72-2.05%-
Sep 17, 20250.730.730.730.730.73--
Sep 16, 20250.730.730.730.730.73--
Sep 15, 20250.730.730.730.730.73-2.01%-
Sep 12, 20250.750.750.750.750.75-1.97%-
Sep 11, 20250.750.760.750.760.764.83%1,380
Sep 10, 20250.730.730.730.730.732.11%-
Sep 9, 20250.710.710.710.710.71-2.07%-
Sep 8, 20250.730.730.730.730.732.11%-
Sep 5, 20250.710.710.710.710.71--
Sep 4, 20250.710.710.710.710.71--
Sep 3, 20250.710.710.710.710.71-1.39%-
Sep 2, 20250.720.720.720.720.726.67%-
Sep 1, 20250.680.680.680.680.68-2.17%-
Aug 29, 20250.690.690.690.690.690.73%-
Aug 28, 20250.690.690.690.690.69-1.44%-
Aug 27, 20250.700.700.700.700.70-0.71%-
Aug 26, 20250.700.700.700.700.70-0.71%-
Aug 25, 20250.710.710.710.710.710.71%-
Aug 22, 20250.700.700.700.700.70--
Aug 21, 20250.700.700.700.700.7018.64%-
Aug 20, 20250.590.590.590.590.590.85%-
Aug 19, 20250.590.590.590.590.59--
Aug 18, 20250.590.590.590.590.59-0.85%-
Aug 15, 20250.590.590.590.590.59-1.67%-
Aug 14, 20250.600.600.600.600.60-4.76%-
Aug 13, 20250.630.630.630.630.63--
Aug 12, 20250.630.630.630.630.63--
Aug 11, 20250.630.630.630.630.630.80%-
Aug 8, 20250.630.630.630.630.63-1.57%-
Aug 7, 20250.640.640.640.640.64-2.31%-
Aug 6, 20250.650.650.650.650.652.36%-
Aug 5, 20250.640.640.640.640.641.60%-
Aug 4, 20250.630.630.630.630.63-1.57%-
Aug 1, 20250.640.640.640.640.642.42%-
Jul 31, 20250.620.620.620.620.62-0.80%-
Jul 30, 20250.630.630.630.630.636.84%-
Jul 29, 20250.590.590.590.590.595.41%-
Jul 28, 20250.560.560.560.560.561.83%-
Jul 25, 20250.550.550.550.550.55-1.80%-
Jul 24, 20250.560.560.560.560.56-0.89%-
Jul 23, 20250.560.560.560.560.56-1.75%-
Jul 22, 20250.570.570.570.570.57-0.87%-
Jul 21, 20250.580.580.580.580.58-0.86%-