Skip to main content
Ramsay Générale de Santé SA (FRA:GD6)
Germany flag Germany · Delayed Price · Currency is EUR
8.84
-0.06 (-0.67%)
Last updated: Dec 4, 2025, 8:34 AM CET

Ramsay Générale de Santé Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.928.928.928.928.920.90%-
Dec 4, 20258.848.848.848.848.84-0.67%-
Dec 3, 20258.908.908.908.908.90--
Dec 2, 20258.908.908.908.908.900.91%-
Dec 1, 20258.828.828.828.828.82-0.45%-
Nov 28, 20258.868.868.868.868.86--
Nov 27, 20258.868.868.868.868.86-0.89%-
Nov 26, 20258.948.948.948.948.942.05%-
Nov 25, 20258.768.768.768.768.76-0.68%-
Nov 24, 20258.828.828.828.828.82-0.23%-
Nov 21, 20258.848.848.848.848.840.45%-
Nov 20, 20258.808.808.808.808.80-0.23%-
Nov 19, 20258.828.828.828.828.820.23%-
Nov 18, 20258.808.808.808.808.80--
Nov 17, 20258.808.808.808.808.800.23%-
Nov 14, 20258.788.788.788.788.78-0.45%-
Nov 13, 20258.828.828.828.828.82-0.45%-
Nov 12, 20258.868.868.868.868.86-0.67%-
Nov 11, 20258.928.928.928.928.92--
Nov 10, 20258.928.928.928.928.920.22%-
Nov 7, 20258.908.908.908.908.901.14%-
Nov 6, 20258.808.808.808.808.800.46%-
Nov 5, 20258.768.768.768.768.76-1.13%-
Nov 4, 20258.868.868.868.868.86-2.42%-
Nov 3, 20259.089.089.089.089.082.71%-
Oct 31, 20258.848.848.848.848.840.68%-
Oct 30, 20258.788.788.788.788.78-1.35%-
Oct 29, 20258.908.908.908.908.90-4.30%-
Oct 28, 20259.309.309.309.309.304.73%-
Oct 27, 20258.888.888.888.888.881.37%-
Oct 24, 20258.768.768.768.768.76-0.90%-
Oct 23, 20258.848.848.848.848.84-1.12%-
Oct 22, 20258.948.948.948.948.940.90%-
Oct 21, 20258.868.868.868.868.86--
Oct 20, 20258.868.868.868.868.86-1.12%-
Oct 17, 20258.968.968.968.968.961.36%-
Oct 16, 20258.848.848.848.848.840.45%-
Oct 15, 20258.808.808.808.808.80-2.22%-
Oct 14, 20259.009.009.009.009.00-1.96%-
Oct 13, 20259.189.189.189.189.18-1.92%-
Oct 10, 20259.369.369.369.369.36-1.06%-
Oct 9, 20259.469.469.469.469.46-2.87%-
Oct 8, 20259.749.749.749.749.74-0.41%-
Oct 7, 20259.789.789.789.789.78-3.17%-
Oct 6, 202510.1010.1010.1010.1010.100.50%-
Oct 3, 202510.0510.0510.0510.0510.05--
Oct 2, 202510.0510.0510.0510.0510.05-0.99%-
Oct 1, 202510.1510.1510.1510.1510.150.50%-
Sep 30, 202510.1010.1010.1010.1010.104.12%-
Sep 29, 20259.709.709.709.709.70-0.41%-
Sep 26, 20259.749.749.749.749.741.46%-
Sep 25, 20259.609.609.609.609.60--
Sep 24, 20259.609.609.609.609.600.21%-
Sep 23, 20259.589.589.589.589.58--
Sep 22, 20259.589.589.589.589.58--
Sep 19, 20259.589.589.589.589.58-1.24%-
Sep 18, 20259.709.709.709.709.70--
Sep 17, 20259.709.709.709.709.70-0.21%-
Sep 16, 20259.729.729.729.729.72-1.22%-
Sep 15, 20259.849.849.849.849.840.20%-
Sep 12, 20259.829.829.829.829.82-0.41%-
Sep 11, 20259.869.869.869.869.860.20%-
Sep 10, 20259.849.849.849.849.84-0.40%-
Sep 9, 20259.889.889.889.889.880.41%-
Sep 8, 20259.849.849.849.849.84-0.20%-
Sep 5, 20259.869.869.869.869.860.41%-
Sep 4, 20259.829.829.829.829.820.61%-
Sep 3, 20259.769.769.769.769.76-0.81%-
Sep 2, 20259.849.849.849.849.84--
Sep 1, 20259.849.849.849.849.84--
Aug 29, 20259.849.849.849.849.840.41%-
Aug 28, 20259.809.809.809.809.80--
Aug 27, 20259.809.809.809.809.800.41%-
Aug 26, 20259.769.769.769.769.76-1.01%-
Aug 25, 20259.869.869.869.869.86--
Aug 22, 20259.869.869.869.869.86--
Aug 21, 20259.869.869.869.869.860.61%-
Aug 20, 20259.809.809.809.809.80-0.41%-
Aug 19, 20259.849.849.849.849.842.50%-
Aug 18, 20259.609.609.609.609.60-3.42%-
Aug 15, 20259.949.949.949.949.941.43%-
Aug 14, 20259.809.809.809.809.80-1.61%-
Aug 13, 20259.969.969.969.969.96-6.04%-
Aug 12, 20259.9011.209.9010.6010.604.95%500
Aug 11, 202510.1010.1010.1010.1010.100.50%-
Aug 8, 202510.0510.0510.0510.0510.050.50%-
Aug 7, 202510.0010.0010.0010.0010.001.01%-
Aug 6, 20259.909.909.909.909.90-1.98%-
Aug 5, 202510.1010.1010.1010.1010.10-2.88%-
Aug 4, 202510.4010.4010.4010.4010.40--
Aug 1, 202510.4010.4010.4010.4010.40-0.95%-
Jul 31, 202510.5010.5010.5010.5010.500.48%-
Jul 30, 202510.4510.4510.4510.4510.454.50%-
Jul 29, 202510.0010.0010.0010.0010.00-6.10%-
Jul 28, 202510.6510.6510.6510.6510.650.95%-
Jul 25, 202510.5510.5510.5510.5510.552.43%-
Jul 24, 202510.3010.3010.3010.3010.300.98%-
Jul 23, 202510.2010.2010.2010.2010.20-4.67%-
Jul 22, 202510.7010.7010.7010.7010.70-1.38%-
Jul 21, 202510.8510.8510.8510.8510.85--