Lion Finance Group PLC (FRA:GEB)
Germany
· Delayed Price · Currency is EUR 110.00
+8.00 (7.84%)
Last updated: Dec 5, 2025, 10:37 AM CET
Lion Finance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 104.00 | 110.00 | 104.00 | 110.00 | - | 7.84% | 9 |
| Dec 4, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Dec 3, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 1.51% | - |
| Dec 2, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Dec 1, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.02% | - |
| Nov 28, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -3.43% | - |
| Nov 27, 2025 | 97.50 | 102.00 | 97.50 | 102.00 | 102.00 | 5.15% | 54 |
| Nov 26, 2025 | 95.50 | 97.00 | 95.50 | 97.00 | 97.00 | -1.02% | 121 |
| Nov 25, 2025 | 96.50 | 98.00 | 96.50 | 98.00 | 98.00 | 5.95% | 150 |
| Nov 24, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -4.15% | - |
| Nov 21, 2025 | 90.00 | 96.50 | 90.00 | 96.50 | 96.50 | 10.92% | 223 |
| Nov 20, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Nov 19, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Nov 18, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Nov 17, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | - |
| Nov 14, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.14% | - |
| Nov 13, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Nov 12, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Nov 11, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 3.55% | - |
| Nov 10, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| Nov 7, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.84% | - |
| Nov 6, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Nov 5, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.13% | - |
| Nov 4, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.21% | - |
| Nov 3, 2025 | 89.50 | 90.50 | 89.50 | 90.50 | 90.50 | 2.84% | 67 |
| Oct 31, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | - |
| Oct 30, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Oct 29, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Oct 28, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Oct 27, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Oct 24, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Oct 23, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.76% | - |
| Oct 22, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Oct 21, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | 2.42% | - |
| Oct 20, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -4.07% | - |
| Oct 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Oct 16, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | - |
| Oct 15, 2025 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | -1.68% | 148 |
| Oct 14, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 3.47% | - |
| Oct 13, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.26% | - |
| Oct 10, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Oct 9, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.76% | - |
| Oct 8, 2025 | 87.50 | 90.50 | 87.50 | 90.50 | 90.50 | 4.62% | 71 |
| Oct 7, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.76% | - |
| Oct 6, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Oct 3, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -3.45% | - |
| Oct 2, 2025 | 86.00 | 87.00 | 86.00 | 87.00 | 87.00 | 1.16% | 40 |
| Oct 1, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.78% | - |
| Sep 30, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.42% | - |
| Sep 29, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.94% | - |
| Sep 26, 2025 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | -1.16% | 120 |
| Sep 25, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -3.37% | - |
| Sep 24, 2025 | 84.50 | 89.00 | 84.50 | 89.00 | 87.41 | 7.23% | 25 |
| Sep 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 81.52 | -0.60% | - |
| Sep 22, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 82.01 | -5.11% | - |
| Sep 19, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 86.43 | -3.30% | - |
| Sep 18, 2025 | 86.00 | 91.00 | 86.00 | 91.00 | 89.37 | 5.81% | 24 |
| Sep 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.46 | -1.71% | - |
| Sep 16, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 85.93 | 1.16% | - |
| Sep 15, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 84.95 | -0.57% | - |
| Sep 12, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.44 | 1.16% | - |
| Sep 11, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.46 | -3.37% | - |
| Sep 10, 2025 | 87.00 | 89.00 | 87.00 | 89.00 | 87.41 | 8.54% | 48 |
| Sep 9, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 80.53 | 2.50% | - |
| Sep 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.57 | -2.44% | - |
| Sep 5, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 80.53 | 3.80% | - |
| Sep 4, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 77.59 | -0.63% | - |
| Sep 3, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 78.08 | -3.64% | - |
| Sep 2, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 81.02 | -0.60% | - |
| Sep 1, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 81.52 | -1.78% | - |
| Aug 29, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 82.99 | - | - |
| Aug 28, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 82.99 | -1.17% | - |
| Aug 27, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 83.97 | -2.29% | - |
| Aug 26, 2025 | 85.50 | 87.50 | 85.50 | 87.50 | 85.93 | 2.94% | 16 |
| Aug 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 83.48 | - | - |
| Aug 22, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 83.48 | -1.16% | - |
| Aug 21, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.46 | - | - |
| Aug 20, 2025 | 86.50 | 86.50 | 86.00 | 86.00 | 84.46 | -1.15% | 196 |
| Aug 19, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.44 | -0.57% | - |
| Aug 18, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 85.93 | -2.78% | - |
| Aug 15, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 88.39 | -0.55% | - |
| Aug 14, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 88.88 | -0.55% | - |
| Aug 13, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 89.37 | -0.55% | - |
| Aug 12, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 89.86 | 2.81% | - |
| Aug 11, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 87.41 | - | - |
| Aug 8, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 87.41 | 2.89% | - |
| Aug 7, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 84.95 | -1.14% | - |
| Aug 6, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 85.93 | -1.69% | - |
| Aug 5, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 87.41 | -1.11% | - |
| Aug 4, 2025 | 85.50 | 91.00 | 85.50 | 90.00 | 88.39 | 4.05% | 333 |
| Aug 1, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 84.95 | -1.14% | - |
| Jul 31, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 85.93 | -3.31% | - |
| Jul 30, 2025 | 85.50 | 90.50 | 85.50 | 90.50 | 88.88 | 7.10% | 34 |
| Jul 29, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 82.99 | 1.81% | - |
| Jul 28, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 81.52 | - | - |
| Jul 25, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 81.52 | 0.61% | - |
| Jul 24, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 81.02 | -1.20% | - |
| Jul 23, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 82.01 | 0.60% | - |
| Jul 22, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 81.52 | - | - |
| Jul 21, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 81.52 | - | - |