Skip to main content
Genomma Lab Internacional, S.A.B. de C.V. (FRA:GEKA)
Germany flag Germany · Delayed Price · Currency is EUR
0.855
+0.015 (1.79%)
At close: Dec 5, 2025

Genomma Lab Internacional Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.860.860.860.860.861.79%-
Dec 4, 20250.840.840.840.840.84-0.59%-
Dec 3, 20250.850.850.850.850.85--
Dec 2, 20250.850.850.850.850.85-1.74%-
Dec 1, 20250.860.860.860.860.862.99%-
Nov 28, 20250.840.840.840.840.840.60%-
Nov 27, 20250.830.830.830.830.83--
Nov 26, 20250.830.830.830.830.83-1.19%-
Nov 25, 20250.840.840.840.840.843.07%-
Nov 24, 20250.820.820.820.820.820.62%-
Nov 21, 20250.810.810.810.810.81-0.61%-
Nov 20, 20250.820.820.820.820.82-0.61%-
Nov 19, 20250.820.820.820.820.822.50%-
Nov 18, 20250.800.800.800.800.80-0.62%-
Nov 17, 20250.810.810.810.810.81-1.83%-
Nov 14, 20250.820.820.820.820.82--
Nov 13, 20250.820.820.820.820.82-1.80%-
Nov 12, 20250.840.840.840.840.840.60%-
Nov 11, 20250.830.830.830.830.831.84%-
Nov 10, 20250.820.820.820.820.82-0.61%-
Nov 7, 20250.820.820.820.820.820.61%-
Nov 6, 20250.820.820.820.820.821.24%-
Nov 5, 20250.810.810.810.810.81-0.62%-
Nov 4, 20250.810.810.810.810.81-1.82%-
Nov 3, 20250.830.830.830.830.83-0.60%-
Oct 31, 20250.830.830.830.830.83-2.35%-
Oct 30, 20250.850.850.850.850.85-0.58%-
Oct 29, 20250.860.860.860.860.861.79%-
Oct 28, 20250.840.840.840.840.845.00%-
Oct 27, 20250.800.800.800.800.801.27%-
Oct 24, 20250.790.790.790.790.791.28%-
Oct 23, 20250.780.780.780.780.78--
Oct 22, 20250.780.780.780.780.78-0.64%-
Oct 21, 20250.790.790.790.790.79-0.63%-
Oct 20, 20250.790.790.790.790.791.28%-
Oct 17, 20250.780.780.780.780.781.30%-
Oct 16, 20250.770.770.770.770.77--
Oct 15, 20250.770.770.770.770.77-1.91%-
Oct 14, 20250.790.790.790.790.79-2.48%-
Oct 13, 20250.810.810.810.810.81-1.83%-
Oct 10, 20250.820.820.820.820.82-0.61%-
Oct 9, 20250.830.830.830.830.83-1.20%-
Oct 8, 20250.840.840.840.840.84-1.76%-
Oct 7, 20250.850.850.850.850.85-0.58%-
Oct 6, 20250.860.860.860.860.86-1.16%-
Oct 3, 20250.870.870.870.870.87-1.14%-
Oct 2, 20250.880.880.880.880.880.57%-
Oct 1, 20250.870.870.870.870.871.16%-
Sep 30, 20250.860.860.860.860.860.58%-
Sep 29, 20250.860.860.860.860.864.91%-
Sep 26, 20250.820.820.820.820.82-3.55%-
Sep 25, 20250.850.850.850.850.85-6.11%-
Sep 24, 20250.900.900.900.900.902.27%3,300
Sep 23, 20250.880.880.880.880.88-4.35%-
Sep 22, 20250.920.920.920.920.923.37%-
Sep 19, 20250.890.890.890.890.89-1.11%-
Sep 18, 20250.900.900.900.900.90-1.10%-
Sep 17, 20250.910.910.910.910.90-0.55%-
Sep 16, 20250.920.920.920.920.91-0.54%-
Sep 15, 20250.920.920.920.920.91-3.66%-
Sep 12, 20250.960.960.960.960.951.06%-
Sep 11, 20250.950.950.950.950.94-1.56%-
Sep 10, 20250.960.960.960.960.95-4.00%-
Sep 9, 20251.001.001.001.000.99--
Sep 8, 20251.001.001.001.000.99--
Sep 5, 20251.001.001.001.000.99--
Sep 4, 20251.001.001.001.000.99-2.91%-
Sep 3, 20251.031.031.031.031.023.00%-
Sep 2, 20251.001.001.001.000.990.50%-
Sep 1, 20251.001.001.001.000.98-0.50%-
Aug 29, 20251.001.001.001.000.991.01%-
Aug 28, 20250.990.990.990.990.98--
Aug 27, 20250.990.990.990.990.980.51%-
Aug 26, 20250.990.990.990.990.98-1.01%-
Aug 25, 20251.001.001.001.000.982.58%-
Aug 22, 20250.970.970.970.970.962.65%-
Aug 21, 20250.950.950.950.950.940.53%-
Aug 20, 20250.940.940.940.940.93-5.53%-
Aug 19, 20250.951.000.951.000.986.42%2,000
Aug 18, 20250.940.940.940.940.93-2.09%-
Aug 15, 20250.960.960.960.960.95-4.50%-
Aug 14, 20251.001.001.001.000.99-3.85%-
Aug 13, 20251.041.041.041.041.03-4.59%-
Aug 12, 20251.021.091.021.091.0811.79%3,500
Aug 11, 20250.980.980.980.980.97-0.51%-
Aug 8, 20250.980.980.980.980.971.55%-
Aug 7, 20250.970.970.970.970.961.05%-
Aug 6, 20250.960.960.960.960.951.60%-
Aug 5, 20250.940.940.940.940.93-1.05%-
Aug 4, 20250.950.950.950.950.94-3.55%-
Aug 1, 20250.990.990.990.990.982.07%-
Jul 31, 20250.970.970.970.970.96-2.53%-
Jul 30, 20250.990.990.990.990.982.59%-
Jul 29, 20250.970.970.970.970.963.76%-
Jul 28, 20250.930.930.930.930.920.54%-
Jul 25, 20250.930.930.930.930.92-1.07%-
Jul 24, 20250.940.940.940.940.932.19%-
Jul 23, 20250.920.920.920.920.91-3.68%-
Jul 22, 20250.950.950.950.950.943.83%-
Jul 21, 20250.920.920.920.920.91-0.54%-