Ceragon Networks Ltd. (FRA:GGN)
Germany
· Delayed Price · Currency is EUR 1.680
0.00 (0.00%)
At close: Dec 5, 2025
Ceragon Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | - |
| Dec 3, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | - |
| Dec 2, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.33% | - |
| Dec 1, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Nov 28, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Nov 27, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Nov 26, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Nov 25, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | - |
| Nov 24, 2025 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 7.45% | 10,775 |
| Nov 21, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -5.85% | 2,000 |
| Nov 20, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Nov 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.96% | - |
| Nov 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -5.06% | - |
| Nov 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Nov 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -6.74% | - |
| Nov 13, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.50% | - |
| Nov 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | - |
| Nov 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | - |
| Nov 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| Nov 7, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -4.72% | - |
| Nov 6, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | - |
| Nov 5, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | - |
| Nov 4, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -3.60% | - |
| Nov 3, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -7.50% | - |
| Oct 31, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 10.09% | - |
| Oct 30, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Oct 29, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 1.87% | 1,000 |
| Oct 28, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | - |
| Oct 27, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.83% | - |
| Oct 24, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | - |
| Oct 23, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Oct 22, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 21, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | 2.97% | 540 |
| Oct 20, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | - |
| Oct 17, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Oct 16, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | - |
| Oct 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 4.04% | - |
| Oct 14, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | - |
| Oct 13, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -5.29% | - |
| Oct 10, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Oct 9, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Oct 8, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Oct 7, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 6.00% | 500 |
| Oct 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | - |
| Oct 3, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.60% | - |
| Oct 2, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | - |
| Oct 1, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | - |
| Sep 30, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | - |
| Sep 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | - |
| Sep 25, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.00% | - |
| Sep 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | - |
| Sep 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Sep 19, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 8.63% | 1,000 |
| Sep 18, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 5.91% | - |
| Sep 17, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 9.41% | - |
| Sep 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | - |
| Sep 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Sep 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Sep 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Sep 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Sep 9, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Sep 8, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Sep 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | - |
| Sep 4, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Sep 3, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | -1.17% | 340 |
| Sep 2, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | - |
| Sep 1, 2025 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | 2.34% | 1,000 |
| Aug 29, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 0.59% | 250 |
| Aug 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.41% | - |
| Aug 27, 2025 | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | 3.53% | 220 |
| Aug 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | - |
| Aug 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.70% | - |
| Aug 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | - |
| Aug 21, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 20, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.45% | - |
| Aug 19, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Aug 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -3.57% | - |
| Aug 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | - |
| Aug 14, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 4.27% | - |
| Aug 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| Aug 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | - |
| Aug 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 7.69% | - |
| Aug 8, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -5.45% | - |
| Aug 7, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -14.51% | - |
| Aug 6, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 5, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 4.32% | - |
| Aug 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% | - |
| Aug 1, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.52% | 2,000 |
| Jul 31, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | - |
| Jul 30, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | - |
| Jul 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | - |
| Jul 28, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | - |
| Jul 25, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | - |
| Jul 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | - |
| Jul 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | - |
| Jul 22, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | -0.52% | 10,969 |
| Jul 21, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.00% | - |
| Jul 18, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -1.96% | 500 |