Skip to main content
Komplett ASA (FRA:GJ60)
Germany flag Germany · Delayed Price · Currency is EUR
1.000
+0.022 (2.25%)
At close: Dec 4, 2025

Komplett ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.970.970.970.970.97-2.80%-
Dec 4, 20251.001.001.001.001.002.25%-
Dec 3, 20250.980.980.980.980.980.20%-
Dec 2, 20250.980.980.980.980.980.21%-
Dec 1, 20250.970.970.970.970.970.21%-
Nov 28, 20250.970.970.970.970.97-1.22%-
Nov 27, 20250.980.980.980.980.98-2.09%-
Nov 26, 20251.011.011.011.011.011.93%-
Nov 25, 20250.990.990.990.990.990.61%-
Nov 24, 20250.980.980.980.980.98-0.81%-
Nov 21, 20250.990.990.990.990.991.65%-
Nov 20, 20250.970.970.970.970.970.41%-
Nov 19, 20250.970.970.970.970.97-3.68%-
Nov 18, 20251.011.011.011.011.013.40%-
Nov 17, 20250.970.970.970.970.97-5.17%-
Nov 14, 20251.031.031.031.031.030.99%-
Nov 13, 20251.021.021.021.021.02-3.33%-
Nov 12, 20251.051.051.051.051.05--
Nov 11, 20251.051.051.051.051.05-0.94%-
Nov 10, 20251.061.061.061.061.062.42%-
Nov 7, 20251.041.041.041.041.04--
Nov 6, 20251.041.041.041.041.04--
Nov 5, 20251.041.041.041.041.04-2.36%-
Nov 4, 20251.061.061.061.061.06-1.85%-
Nov 3, 20251.081.081.081.081.08--
Oct 31, 20251.081.081.081.081.081.89%-
Oct 30, 20251.061.061.061.061.06-2.75%-
Oct 29, 20251.091.091.091.091.09-0.46%-
Oct 28, 20251.101.101.101.101.100.92%-
Oct 27, 20251.091.091.091.091.090.46%-
Oct 24, 20251.081.081.081.081.08-1.82%-
Oct 23, 20251.101.101.101.101.101.85%-
Oct 22, 20251.081.081.081.081.08-0.92%-
Oct 21, 20251.091.091.091.091.092.83%-
Oct 20, 20251.061.061.061.061.060.47%-
Oct 17, 20251.061.061.061.061.06-4.95%-
Oct 16, 20251.111.111.111.111.11-1.33%-
Oct 15, 20251.131.131.131.131.132.74%-
Oct 14, 20251.101.101.101.101.10-3.52%-
Oct 13, 20251.141.141.141.141.143.18%-
Oct 10, 20251.101.101.101.101.10-0.45%-
Oct 9, 20251.111.111.111.111.11-0.90%-
Oct 8, 20251.121.121.121.121.12-3.04%-
Oct 7, 20251.151.151.151.151.15-0.86%-
Oct 6, 20251.161.161.161.161.16--
Oct 3, 20251.161.161.161.161.16-0.85%-
Oct 2, 20251.171.171.171.171.17--
Oct 1, 20251.171.171.171.171.17-2.90%-
Sep 30, 20251.211.211.211.211.21-1.63%-
Sep 29, 20251.231.231.231.231.23--
Sep 26, 20251.231.231.231.231.23-1.21%-
Sep 25, 20251.241.241.241.241.241.64%-
Sep 24, 20251.221.221.221.221.22-0.41%-
Sep 23, 20251.231.231.231.231.234.26%-
Sep 22, 20251.181.181.181.181.18-1.67%-
Sep 19, 20251.201.201.201.201.200.42%-
Sep 18, 20251.191.191.191.191.190.42%-
Sep 17, 20251.191.191.191.191.19-2.47%-
Sep 16, 20251.221.221.221.221.225.65%-
Sep 15, 20251.151.151.151.151.150.44%-
Sep 12, 20251.151.151.151.151.15-0.87%-
Sep 11, 20251.161.161.161.161.16-0.43%-
Sep 10, 20251.161.161.161.161.160.87%-
Sep 9, 20251.151.151.151.151.15-0.43%-
Sep 8, 20251.161.161.161.161.164.52%-
Sep 5, 20251.111.111.111.111.11-0.45%-
Sep 4, 20251.111.111.111.111.11-2.63%-
Sep 3, 20251.141.141.141.141.14-1.30%-
Sep 2, 20251.161.161.161.161.16--
Sep 1, 20251.161.161.161.161.16--
Aug 29, 20251.161.161.161.161.16-1.28%-
Aug 28, 20251.171.171.171.171.171.74%-
Aug 27, 20251.151.151.151.151.15--
Aug 26, 20251.151.151.151.151.15-0.86%-
Aug 25, 20251.161.161.161.161.160.87%-
Aug 22, 20251.151.151.151.151.151.32%-
Aug 21, 20251.141.141.141.141.14-0.87%-
Aug 20, 20251.151.151.151.151.15-2.55%-
Aug 19, 20251.181.181.181.181.18--
Aug 18, 20251.181.181.181.181.183.07%-
Aug 15, 20251.141.141.141.141.14-0.87%-
Aug 14, 20251.151.151.151.151.150.88%-
Aug 13, 20251.141.141.141.141.14-0.44%-
Aug 12, 20251.151.151.151.151.15--
Aug 11, 20251.151.151.151.151.1512.81%-
Aug 8, 20251.021.021.021.021.02-0.98%-
Aug 7, 20251.031.031.031.031.030.49%-
Aug 6, 20251.021.021.021.021.022.82%-
Aug 5, 20250.990.990.990.990.997.36%-
Aug 4, 20250.920.920.920.920.92-1.07%-
Aug 1, 20250.930.930.930.930.93-4.89%-
Jul 31, 20250.950.980.950.980.982.72%4,000
Jul 30, 20250.960.960.960.960.96-2.85%-
Jul 29, 20250.980.980.980.980.983.58%-
Jul 28, 20250.950.950.950.950.95-3.26%-
Jul 25, 20250.980.980.980.980.980.82%-
Jul 24, 20250.970.970.970.970.97--
Jul 23, 20250.970.970.970.970.97-0.20%-
Jul 22, 20250.980.980.980.980.98-4.31%-
Jul 21, 20251.021.021.021.021.020.99%-