Skip to main content
Boom Logistics Limited (FRA:GJY)
Germany flag Germany · Delayed Price · Currency is EUR
0.915
-0.005 (-0.54%)
At close: Dec 5, 2025

Boom Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.920.920.920.920.92-0.54%-
Dec 4, 20250.920.920.920.920.921.66%-
Dec 3, 20250.910.910.910.910.914.62%-
Dec 2, 20250.870.870.870.870.87-1.70%-
Dec 1, 20250.880.880.880.880.88--
Nov 28, 20250.880.880.880.880.881.73%-
Nov 27, 20250.870.870.870.870.87-0.57%-
Nov 26, 20250.870.870.870.870.875.45%-
Nov 25, 20250.830.830.830.830.83-1.20%-
Nov 24, 20250.840.840.840.840.840.60%-
Nov 21, 20250.830.830.830.830.830.61%-
Nov 20, 20250.830.830.830.830.835.77%-
Nov 19, 20250.780.780.780.780.78--
Nov 18, 20250.780.780.780.780.78-1.27%-
Nov 17, 20250.790.790.790.790.791.28%-
Nov 14, 20250.780.780.780.780.78-1.89%-
Nov 13, 20250.800.800.800.800.801.27%-
Nov 12, 20250.790.790.790.790.791.29%-
Nov 11, 20250.780.780.780.780.78-0.64%-
Nov 10, 20250.780.780.780.780.78-0.64%300
Nov 7, 20250.790.790.790.790.79--
Nov 6, 20250.790.790.790.790.79--
Nov 5, 20250.790.790.790.790.79-1.26%-
Nov 4, 20250.800.800.800.800.80--
Nov 3, 20250.800.800.800.800.800.63%-
Oct 31, 20250.790.790.790.790.79--
Oct 30, 20250.790.790.790.790.79-0.63%-
Oct 29, 20250.800.800.800.800.801.27%1,000
Oct 28, 20250.790.790.790.790.79-0.63%-
Oct 27, 20250.790.790.790.790.793.27%-
Oct 24, 20250.770.770.770.770.772.00%-
Oct 23, 20250.750.750.750.750.75--
Oct 22, 20250.750.750.750.750.75--
Oct 21, 20250.750.750.750.750.75--
Oct 20, 20250.750.750.750.750.75-0.66%-
Oct 17, 20250.760.760.760.760.76-1.31%-
Oct 16, 20250.770.770.770.770.77--
Oct 15, 20250.770.770.770.770.772.68%-
Oct 14, 20250.750.750.750.750.75-0.67%-
Oct 13, 20250.750.750.750.750.75-1.96%-
Oct 10, 20250.770.770.770.770.771.32%-
Oct 9, 20250.760.760.760.760.76-0.66%-
Oct 8, 20250.760.760.760.760.76-1.94%-
Oct 7, 20250.780.780.780.780.781.31%-
Oct 6, 20250.770.770.770.770.77--
Oct 3, 20250.770.770.770.770.77-1.92%-
Oct 2, 20250.790.790.780.780.781.30%-
Oct 1, 20250.770.770.770.770.77-2.53%-
Sep 30, 20250.790.790.790.790.790.64%500
Sep 29, 20250.790.790.790.790.791.29%-
Sep 26, 20250.780.780.780.780.781.31%-
Sep 25, 20250.770.770.770.770.770.66%-
Sep 24, 20250.760.760.760.760.76-1.94%-
Sep 23, 20250.780.780.780.780.783.33%-
Sep 22, 20250.750.750.750.750.753.45%-
Sep 19, 20250.730.730.730.730.732.11%-
Sep 18, 20250.710.710.710.710.712.90%-
Sep 17, 20250.690.690.690.690.69-2.13%-
Sep 16, 20250.710.710.710.710.712.92%-
Sep 15, 20250.690.690.690.690.69-1.44%-
Sep 12, 20250.700.700.700.700.70-2.80%-
Sep 11, 20250.720.720.720.720.72-2.05%-
Sep 10, 20250.730.730.730.730.731.39%-
Sep 9, 20250.720.720.720.720.72-0.69%-
Sep 8, 20250.730.730.730.730.73--
Sep 5, 20250.730.730.730.730.730.69%-
Sep 4, 20250.720.720.720.720.72-1.37%-
Sep 3, 20250.730.730.730.730.73--
Sep 2, 20250.730.730.730.730.73--
Sep 1, 20250.730.730.730.730.73--
Aug 29, 20250.730.730.730.730.73-2.67%-
Aug 28, 20250.750.750.750.750.750.67%-
Aug 27, 20250.750.750.750.750.73-0.67%-
Aug 26, 20250.750.750.750.750.742.04%-
Aug 25, 20250.740.740.740.740.72-0.68%-
Aug 22, 20250.740.740.740.740.732.07%-
Aug 21, 20250.730.730.730.730.712.84%-
Aug 20, 20250.710.710.710.710.69-1.40%-
Aug 19, 20250.720.720.720.720.70--
Aug 18, 20250.720.720.720.720.70-2.05%-
Aug 15, 20250.730.730.730.730.72--
Aug 14, 20250.730.730.730.730.72-0.68%-
Aug 13, 20250.740.740.740.740.723.52%-
Aug 12, 20250.710.710.710.710.70--
Aug 11, 20250.710.710.710.710.70-0.70%-
Aug 8, 20250.720.720.720.720.70-1.38%-
Aug 7, 20250.730.730.730.730.710.69%-
Aug 6, 20250.720.720.720.720.71-2.04%-
Aug 5, 20250.740.740.740.740.721.38%-
Aug 4, 20250.730.730.730.730.71-1.36%-
Aug 1, 20250.740.740.740.740.720.68%-
Jul 31, 20250.730.730.730.730.72--
Jul 30, 20250.730.730.730.730.72--
Jul 29, 20250.730.730.730.730.720.69%-
Jul 28, 20250.730.730.730.730.71-2.03%-
Jul 25, 20250.740.740.740.740.730.68%-
Jul 24, 20250.740.740.740.740.721.38%-
Jul 23, 20250.730.730.730.730.71--
Jul 22, 20250.730.730.730.730.71-1.36%-
Jul 21, 20250.740.740.740.740.721.38%-