Skip to main content
Goldlion Holdings Limited (FRA:GLH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0960
+0.0005 (0.52%)
Last updated: Dec 4, 2025, 8:02 AM CET

Goldlion Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.10-1.04%-
Dec 4, 20250.100.100.100.100.100.52%-
Dec 3, 20250.100.100.100.100.10-1.04%-
Dec 2, 20250.100.100.100.100.10-3.02%-
Dec 1, 20250.100.100.100.100.102.58%-
Nov 28, 20250.100.100.100.100.1010.86%-
Nov 27, 20250.090.090.090.090.09-8.85%-
Nov 26, 20250.100.100.100.100.10-0.52%-
Nov 25, 20250.100.100.100.100.109.04%-
Nov 24, 20250.090.090.090.090.09-9.69%-
Nov 21, 20250.100.100.100.100.101.03%-
Nov 20, 20250.100.100.100.100.100.52%-
Nov 19, 20250.100.100.100.100.10-1.03%-
Nov 18, 20250.100.100.100.100.100.52%-
Nov 17, 20250.100.100.100.100.100.52%-
Nov 14, 20250.100.100.100.100.10-2.03%-
Nov 13, 20250.100.100.100.100.109.44%-
Nov 12, 20250.090.090.090.090.09-9.55%-
Nov 11, 20250.100.100.100.100.1011.80%-
Nov 10, 20250.090.090.090.090.091.71%-
Nov 7, 20250.090.090.090.090.09-8.38%-
Nov 6, 20250.100.100.100.100.10-1.04%-
Nov 5, 20250.100.100.100.100.10-0.52%-
Nov 4, 20250.100.100.100.100.10-1.02%-
Nov 3, 20250.100.100.100.100.1012.64%-
Oct 31, 20250.090.090.090.090.09-6.45%-
Oct 30, 20250.090.090.090.090.098.14%-
Oct 29, 20250.090.090.090.090.09-8.02%-
Oct 28, 20250.090.090.090.090.09-0.53%-
Oct 27, 20250.090.090.090.090.09--
Oct 24, 20250.090.090.090.090.090.53%-
Oct 23, 20250.090.090.090.090.09-1.06%-
Oct 22, 20250.090.090.090.090.09-0.53%-
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.100.100.100.100.101.60%-
Oct 17, 20250.090.090.090.090.09-1.06%-
Oct 16, 20250.090.090.090.090.097.39%-
Oct 15, 20250.090.090.090.090.09-6.38%-
Oct 14, 20250.090.090.090.090.09-1.57%-
Oct 13, 20250.100.100.100.100.10-0.52%-
Oct 10, 20250.100.100.100.100.101.59%-
Oct 9, 20250.090.090.090.090.09-2.07%-
Oct 8, 20250.100.100.100.100.1010.29%-
Oct 7, 20250.090.090.090.090.090.57%-
Oct 6, 20250.090.090.090.090.09-6.95%-
Oct 3, 20250.090.090.090.090.09-1.58%-
Oct 2, 20250.100.100.100.100.109.20%-
Oct 1, 20250.090.090.090.090.09--
Sep 30, 20250.090.090.090.090.09-7.94%-
Sep 29, 20250.090.090.090.090.09-0.53%-
Sep 26, 20250.100.100.100.100.102.15%-
Sep 25, 20250.090.090.090.090.09-0.53%-
Sep 24, 20250.090.090.090.090.09-1.58%-
Sep 23, 20250.100.100.100.100.10--
Sep 22, 20250.100.100.100.100.108.57%-
Sep 19, 20250.090.090.090.090.090.57%-
Sep 18, 20250.090.090.090.090.09-7.45%-
Sep 17, 20250.090.090.090.090.09-4.57%-
Sep 16, 20250.090.100.090.100.103.14%40
Sep 15, 20250.100.100.100.100.10--
Sep 12, 20250.100.100.100.100.101.06%-
Sep 11, 20250.090.090.090.090.097.39%-
Sep 10, 20250.090.090.090.090.09-4.86%-
Sep 9, 20250.090.090.090.090.09-1.60%-
Sep 8, 20250.090.090.090.090.090.53%-
Sep 5, 20250.090.090.090.090.09-1.58%-
Sep 4, 20250.100.100.100.100.10-2.56%-
Sep 3, 20250.100.100.100.100.102.09%-
Sep 2, 20250.100.100.100.100.10-1.04%-
Sep 1, 20250.100.100.100.100.10-0.52%-
Aug 29, 20250.100.100.100.100.10-2.02%-
Aug 28, 20250.100.100.100.100.10-8.33%-
Aug 27, 20250.110.110.110.110.1110.20%-
Aug 26, 20250.100.100.100.100.10--
Aug 25, 20250.100.100.100.100.10-0.51%-
Aug 22, 20250.100.100.100.100.10-0.51%-
Aug 21, 20250.100.100.100.100.101.02%-
Aug 20, 20250.100.100.100.100.10-0.51%-
Aug 19, 20250.100.100.100.100.10--
Aug 18, 20250.100.100.100.100.10-0.51%-
Aug 15, 20250.100.100.100.100.101.02%-
Aug 14, 20250.100.100.100.100.10-1.01%-
Aug 13, 20250.100.100.100.100.10-1.00%-
Aug 12, 20250.100.100.100.100.101.52%-
Aug 11, 20250.100.100.100.100.10-0.51%-
Aug 8, 20250.100.100.100.100.10-0.50%-
Aug 7, 20250.100.100.100.100.101.53%-
Aug 6, 20250.100.100.100.100.10--
Aug 5, 20250.100.100.100.100.10-1.01%-
Aug 4, 20250.100.100.100.100.10-10.81%-
Aug 1, 20250.110.110.110.110.114.72%-
Jul 31, 20250.110.110.110.110.10-4.50%-
Jul 30, 20250.110.110.110.110.111.83%-
Jul 29, 20250.110.110.110.110.11-0.91%-
Jul 28, 20250.110.110.110.110.110.92%-
Jul 25, 20250.110.110.110.110.11-1.80%-
Jul 24, 20250.110.110.110.110.111.83%-
Jul 23, 20250.110.110.110.110.119.00%-
Jul 22, 20250.100.100.100.100.10-4.76%-
Jul 21, 20250.110.110.110.110.10-0.94%-