Skip to main content
Glorious Sun Enterprises Limited (FRA:GLV)
Germany flag Germany · Delayed Price · Currency is EUR
0.147
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:02 AM CET

Glorious Sun Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.150.150.150.150.150.68%-
Dec 4, 20250.150.150.150.150.15--
Dec 3, 20250.150.150.150.150.151.38%-
Dec 2, 20250.150.150.150.150.150.69%-
Dec 1, 20250.140.140.140.140.14--
Nov 28, 20250.140.140.140.140.144.35%-
Nov 27, 20250.140.140.140.140.14-4.17%-
Nov 26, 20250.140.140.140.140.14-0.69%-
Nov 25, 20250.150.150.150.150.154.32%-
Nov 24, 20250.140.140.140.140.14-3.47%-
Nov 21, 20250.140.140.140.140.14-0.69%-
Nov 20, 20250.150.150.150.150.151.40%-
Nov 19, 20250.140.140.140.140.14--
Nov 18, 20250.140.140.140.140.14--
Nov 17, 20250.140.140.140.140.14--
Nov 14, 20250.140.140.140.140.14--
Nov 13, 20250.140.140.140.140.143.62%-
Nov 12, 20250.140.140.140.140.14-4.17%-
Nov 11, 20250.140.140.140.140.144.35%-
Nov 10, 20250.140.140.140.140.140.73%-
Nov 7, 20250.140.140.140.140.14-4.20%-
Nov 6, 20250.140.140.140.140.14--
Nov 5, 20250.140.140.140.140.14-0.69%-
Nov 4, 20250.140.140.140.140.141.41%-
Nov 3, 20250.140.140.140.140.143.65%-
Oct 31, 20250.140.140.140.140.14-3.52%-
Oct 30, 20250.140.140.140.140.144.41%-
Oct 29, 20250.140.140.140.140.14-4.23%-
Oct 28, 20250.140.140.140.140.14-0.70%-
Oct 27, 20250.140.140.140.140.141.42%-
Oct 24, 20250.140.140.140.140.140.71%-
Oct 23, 20250.140.140.140.140.140.72%-
Oct 22, 20250.140.140.140.140.14--
Oct 21, 20250.140.140.140.140.140.72%-
Oct 20, 20250.140.140.140.140.140.73%-
Oct 17, 20250.140.140.140.140.14--
Oct 16, 20250.140.140.140.140.144.58%-
Oct 15, 20250.130.130.130.130.13-5.07%-
Oct 14, 20250.140.140.140.140.140.73%-
Oct 13, 20250.140.140.140.140.14-1.44%-
Oct 10, 20250.140.140.140.140.141.46%-
Oct 9, 20250.140.140.140.140.14-0.72%-
Oct 8, 20250.140.140.140.140.145.34%-
Oct 7, 20250.130.130.130.130.13--
Oct 6, 20250.130.130.130.130.13-2.96%-
Oct 3, 20250.140.140.140.140.14-0.74%-
Oct 2, 20250.140.140.140.140.144.62%-
Oct 1, 20250.130.130.130.130.130.78%-
Sep 30, 20250.130.130.130.130.13-4.44%-
Sep 29, 20250.140.140.140.140.140.75%-
Sep 26, 20250.130.130.130.130.13-0.74%-
Sep 25, 20250.140.140.140.140.140.75%-
Sep 24, 20250.130.130.130.130.13--
Sep 23, 20250.130.130.130.130.13-0.74%-
Sep 22, 20250.140.140.140.140.145.47%-
Sep 19, 20250.130.130.130.130.13--
Sep 18, 20250.130.130.130.130.13-3.03%-
Sep 17, 20250.130.130.130.130.13-0.75%-
Sep 16, 20250.130.130.130.130.13-0.75%-
Sep 15, 20250.130.130.130.130.13--
Sep 12, 20250.130.130.130.130.13-0.74%-
Sep 11, 20250.140.140.140.140.144.65%-
Sep 10, 20250.130.130.130.130.13-3.01%-
Sep 9, 20250.130.130.130.130.13--
Sep 8, 20250.130.130.130.130.13--
Sep 5, 20250.130.130.130.130.13-0.75%-
Sep 4, 20250.130.130.130.130.13--
Sep 3, 20250.130.130.130.130.13--
Sep 2, 20250.130.130.130.130.13-0.74%-
Sep 1, 20250.140.140.140.140.14--
Aug 29, 20250.140.140.140.140.14-2.88%-
Aug 28, 20250.140.140.140.140.13--
Aug 27, 20250.140.140.140.140.13-0.71%-
Aug 26, 20250.140.140.140.140.140.72%-
Aug 25, 20250.140.140.140.140.13--
Aug 22, 20250.140.140.140.140.13--
Aug 21, 20250.140.140.140.140.13--
Aug 20, 20250.140.140.140.140.13--
Aug 19, 20250.140.140.140.140.13-0.71%-
Aug 18, 20250.140.140.140.140.140.72%-
Aug 15, 20250.140.140.140.140.130.72%-
Aug 14, 20250.140.140.140.140.13--
Aug 13, 20250.140.140.140.140.13-0.72%-
Aug 12, 20250.140.140.140.140.13--
Aug 11, 20250.140.140.140.140.130.72%-
Aug 8, 20250.140.140.140.140.130.73%-
Aug 7, 20250.140.140.140.140.13-1.44%-
Aug 6, 20250.140.140.140.140.13--
Aug 5, 20250.140.140.140.140.130.72%-
Aug 4, 20250.140.140.140.140.13-2.82%-
Aug 1, 20250.140.140.140.140.140.71%-
Jul 31, 20250.140.140.140.140.140.71%-
Jul 30, 20250.140.140.140.140.14--
Jul 29, 20250.140.140.140.140.140.72%-
Jul 28, 20250.140.140.140.140.13--
Jul 25, 20250.140.140.140.140.130.72%-
Jul 24, 20250.140.140.140.140.13-0.72%-
Jul 23, 20250.140.140.140.140.13--
Jul 22, 20250.140.140.140.140.13-0.71%-
Jul 21, 20250.140.140.140.140.14-0.71%-