Skip to main content
Boab Metals Limited (FRA:GMWA)
Germany flag Germany · Delayed Price · Currency is EUR
0.222
-0.050 (-18.38%)
At close: Dec 4, 2025

Boab Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.220.220.220.220.22-1.80%-
Dec 4, 20250.220.220.220.220.22-18.38%-
Dec 3, 20250.240.270.240.270.273.82%4,000
Dec 2, 20250.260.260.260.260.26-4.38%-
Dec 1, 20250.270.330.270.270.2711.38%5,300
Nov 28, 20250.250.250.250.250.251.65%-
Nov 27, 20250.210.240.210.240.2416.35%500
Nov 26, 20250.210.210.210.210.211.96%-
Nov 25, 20250.200.200.200.200.207.37%-
Nov 24, 20250.190.190.190.190.19-10.38%-
Nov 21, 20250.180.210.180.210.216.53%4,777
Nov 20, 20250.200.200.200.200.20-1.49%-
Nov 19, 20250.200.200.200.200.20-9.01%-
Nov 18, 20250.190.220.190.220.223.74%860
Nov 17, 20250.210.210.210.210.21-3.60%-
Nov 14, 20250.220.220.220.220.22-5.93%-
Nov 13, 20250.240.240.240.240.2419.80%-
Nov 12, 20250.200.200.200.200.20-4.37%-
Nov 11, 20250.210.210.210.210.21-9.65%-
Nov 10, 20250.200.230.200.230.2311.76%9,500
Nov 7, 20250.200.200.200.200.20-5,000
Nov 6, 20250.200.200.200.200.2016.57%-
Nov 5, 20250.180.180.180.180.18-16.67%-
Nov 4, 20250.210.210.210.210.21-4.55%9,050
Nov 3, 20250.190.220.190.220.220.92%3,450
Oct 31, 20250.220.220.220.220.22--
Oct 30, 20250.190.220.190.220.2211.22%-
Oct 29, 20250.200.200.200.200.20-4.85%-
Oct 28, 20250.210.210.180.210.21-8.04%24,500
Oct 27, 20250.220.220.220.220.22--
Oct 24, 20250.220.220.220.220.22--
Oct 23, 20250.220.220.220.220.22--
Oct 22, 20250.200.220.200.220.22-6.67%4,500
Oct 21, 20250.210.240.210.240.2413.21%12,000
Oct 20, 20250.210.210.210.210.21-11.67%-
Oct 17, 20250.270.270.240.240.24-15,000
Oct 16, 20250.260.290.240.240.24-4.76%37,600
Oct 15, 20250.250.250.250.250.25-14.29%-
Oct 9, 20250.270.290.270.290.2915.75%6,450
Oct 8, 20250.250.250.250.250.25-3.05%-
Oct 7, 20250.230.260.230.260.260.77%5,000
Oct 6, 20250.280.280.260.260.267.44%25,400
Oct 3, 20250.210.240.210.240.246.14%23,500
Oct 2, 20250.210.230.200.230.23-3.39%22,050
Oct 1, 20250.230.240.230.240.24-4.07%120,000
Sep 30, 20250.250.250.210.250.25-16.33%198,350
Sep 29, 20250.270.290.270.290.2911.36%500
Sep 26, 20250.240.260.240.260.2614.78%2,000
Sep 25, 20250.230.230.230.230.23-6.50%-
Sep 24, 20250.220.250.220.250.25-7.52%17,350
Sep 23, 20250.230.290.230.270.2715.65%212,000
Sep 22, 20250.220.250.220.230.2322.99%46,288
Sep 19, 20250.190.190.190.190.19-6.50%-
Sep 18, 20250.170.200.170.200.2016.96%10,000
Sep 17, 20250.170.170.170.170.17-16.99%-
Sep 16, 20250.180.210.180.210.2114.44%100,000
Sep 15, 20250.150.180.150.180.184.65%19,000
Sep 12, 20250.140.200.140.170.1710.26%58,980
Sep 11, 20250.130.160.130.160.166.85%900
Sep 10, 20250.120.150.120.150.15-3.95%30,800
Sep 9, 20250.120.150.120.150.1524.59%500
Sep 8, 20250.100.150.100.120.129.91%404,000
Sep 5, 20250.110.110.110.110.111.83%-
Sep 4, 20250.110.110.110.110.11-14.84%-
Sep 3, 20250.100.130.100.130.131.59%16,000
Sep 2, 20250.100.130.100.130.1337.70%11,904
Sep 1, 20250.090.090.090.090.0912.96%-
Aug 29, 20250.080.080.080.080.083.85%-
Aug 28, 20250.080.080.080.080.080.65%-
Aug 27, 20250.080.080.080.080.08-26.89%-
Aug 26, 20250.080.110.080.110.1132.50%5,500
Aug 25, 20250.080.080.080.080.083.90%-
Aug 22, 20250.080.080.080.080.080.65%-
Aug 21, 20250.080.080.080.080.083.38%-
Aug 20, 20250.080.080.070.070.07-3.90%571
Aug 19, 20250.080.080.080.080.08-3.75%-
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.08-4.19%-
Aug 14, 20250.080.080.080.080.081.83%-
Aug 13, 20250.080.080.080.080.085.13%-
Aug 12, 20250.080.080.080.080.08-9.30%-
Aug 11, 20250.090.090.090.090.092.99%-
Aug 8, 20250.080.080.080.080.083.73%-
Aug 7, 20250.080.080.080.080.08-1.83%-
Aug 6, 20250.080.080.080.080.085.13%-
Aug 5, 20250.080.080.080.080.08-1.89%-
Aug 4, 20250.080.080.080.080.088.90%-
Aug 1, 20250.070.070.070.070.07-8.75%-
Jul 31, 20250.080.080.080.080.08-8.05%-
Jul 30, 20250.090.090.090.090.093.57%-
Jul 29, 20250.080.080.080.080.08-5.62%-
Jul 28, 20250.090.090.090.090.09-8.72%-
Jul 25, 20250.100.100.100.100.10-0.51%-
Jul 24, 20250.100.100.100.100.100.51%-
Jul 23, 20250.100.100.100.100.106.56%-
Jul 22, 20250.090.090.090.090.092.81%-
Jul 21, 20250.090.090.090.090.09-3.26%-
Jul 18, 20250.090.090.090.090.093.37%-
Jul 17, 20250.090.090.090.090.09-3.26%-
Jul 16, 20250.090.090.090.090.092.79%-