Ally Financial Inc. (FRA:GMZ)
Germany
· Delayed Price · Currency is EUR 35.71
+0.51 (1.43%)
Last updated: Dec 4, 2025, 8:04 AM CET
Ally Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.43% | - |
| Dec 3, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.93% | - |
| Dec 2, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.85% | - |
| Dec 1, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.69% | - |
| Nov 28, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.45% | - |
| Nov 27, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.91% | - |
| Nov 26, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.82% | - |
| Nov 25, 2025 | 34.18 | 35.29 | 34.18 | 35.29 | 35.29 | 6.12% | 80 |
| Nov 24, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 2.01% | - |
| Nov 21, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -2.95% | - |
| Nov 20, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 3.93% | - |
| Nov 19, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.14% | - |
| Nov 18, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -3.93% | - |
| Nov 17, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.52% | - |
| Nov 14, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -3.40% | - |
| Nov 13, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 2.16% | - |
| Nov 12, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.35% | - |
| Nov 11, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.34% | - |
| Nov 10, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 1.71% | - |
| Nov 7, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -3.27% | - |
| Nov 6, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.82% | - |
| Nov 5, 2025 | 34.33 | 34.80 | 34.33 | 34.80 | 34.80 | 3.66% | 45 |
| Nov 4, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.22% | - |
| Nov 3, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.28% | - |
| Oct 31, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -2.16% | - |
| Oct 30, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.03 | -2.00% | - |
| Oct 29, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.73 | -0.78% | - |
| Oct 28, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.00 | -2.58% | - |
| Oct 27, 2025 | 35.98 | 36.37 | 35.98 | 36.20 | 35.93 | 2.91% | 1,100 |
| Oct 24, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 34.91 | 1.02% | - |
| Oct 23, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.56 | -0.85% | - |
| Oct 22, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 34.85 | 1.22% | - |
| Oct 21, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.43 | 1.57% | - |
| Oct 20, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 33.90 | 4.66% | - |
| Oct 17, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.39 | -3.72% | - |
| Oct 16, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.64 | -0.85% | - |
| Oct 15, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 33.93 | 5.85% | - |
| Oct 14, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.06 | -1.24% | - |
| Oct 13, 2025 | 32.23 | 32.71 | 32.23 | 32.71 | 32.46 | -3.00% | 170 |
| Oct 10, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.46 | 0.79% | - |
| Oct 9, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.20 | -2.36% | - |
| Oct 8, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.00 | 1.29% | - |
| Oct 7, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.57 | 0.15% | - |
| Oct 6, 2025 | 33.85 | 33.85 | 33.78 | 33.78 | 33.52 | 2.21% | 155 |
| Oct 3, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 32.79 | 0.55% | - |
| Oct 2, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.62 | -0.35% | - |
| Oct 1, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.73 | -2.35% | - |
| Sep 30, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.52 | -0.92% | - |
| Sep 29, 2025 | 34.20 | 34.20 | 34.09 | 34.09 | 33.83 | -2.08% | 55 |
| Sep 26, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.55 | -0.34% | - |
| Sep 25, 2025 | 35.62 | 35.62 | 34.94 | 34.94 | 34.67 | -3.09% | 300 |
| Sep 24, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 35.78 | -1.58% | - |
| Sep 23, 2025 | 36.68 | 36.68 | 36.63 | 36.63 | 36.35 | -2.49% | 100 |
| Sep 22, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.28 | -0.20% | - |
| Sep 19, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.36 | 1.47% | - |
| Sep 18, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 36.81 | 1.08% | - |
| Sep 17, 2025 | 36.36 | 36.70 | 36.36 | 36.70 | 36.42 | 0.84% | 50 |
| Sep 16, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.12 | 1.61% | - |
| Sep 15, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.55 | 0.29% | - |
| Sep 12, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.44 | 0.99% | - |
| Sep 11, 2025 | 35.00 | 35.37 | 35.00 | 35.37 | 35.10 | 0.47% | 370 |
| Sep 10, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.93 | 0.74% | - |
| Sep 9, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.68 | -0.58% | - |
| Sep 8, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 34.88 | -0.78% | - |
| Sep 5, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.15 | 1.45% | - |
| Sep 4, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.65 | 0.13% | - |
| Sep 3, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.61 | -1.71% | - |
| Sep 2, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.21 | 1.74% | - |
| Sep 1, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.61 | -0.49% | - |
| Aug 29, 2025 | 35.02 | 35.04 | 35.02 | 35.04 | 34.77 | -0.23% | 237 |
| Aug 28, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 34.85 | 0.64% | - |
| Aug 27, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.63 | 0.27% | - |
| Aug 26, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.54 | 0.83% | - |
| Aug 25, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.25 | 4.51% | - |
| Aug 22, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 32.78 | 1.07% | - |
| Aug 21, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.43 | -0.11% | - |
| Aug 20, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.46 | -0.29% | - |
| Aug 19, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.56 | -0.77% | - |
| Aug 18, 2025 | 33.03 | 33.06 | 33.03 | 33.06 | 32.81 | -0.94% | 77 |
| Aug 15, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.12 | 0.88% | - |
| Aug 14, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 32.83 | 1.39% | - |
| Aug 13, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.38 | 1.79% | - |
| Aug 12, 2025 | 32.23 | 32.23 | 32.06 | 32.06 | 31.81 | 0.11% | 400 |
| Aug 11, 2025 | 32.04 | 32.04 | 32.02 | 32.02 | 31.78 | 1.39% | - |
| Aug 8, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.34 | -0.44% | - |
| Aug 7, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.48 | -0.88% | - |
| Aug 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | -0.82% | - |
| Aug 5, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.02 | 1.33% | - |
| Aug 4, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.60 | -2.60% | - |
| Aug 1, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.44 | -1.89% | - |
| Jul 31, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 32.81 | 0.36% | - |
| Jul 30, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 32.69 | -0.17% | - |
| Jul 29, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 32.74 | 1.82% | - |
| Jul 28, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.16 | 0.43% | - |
| Jul 25, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.02 | -2.49% | - |
| Jul 24, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 32.84 | 1.20% | - |
| Jul 23, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.45 | -0.41% | - |
| Jul 22, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 32.58 | 0.24% | - |
| Jul 21, 2025 | 34.02 | 34.02 | 33.01 | 33.01 | 32.50 | -4.76% | 74 |
| Jul 18, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.13 | 2.88% | - |