Skip to main content
Guideline Geo AB (publ) (FRA:GO91)
Germany flag Germany · Delayed Price · Currency is EUR
0.810
+0.016 (2.02%)
At close: Dec 4, 2025

Guideline Geo AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.810.810.810.810.812.02%-
Dec 3, 20250.790.790.790.790.790.76%-
Dec 2, 20250.790.790.790.790.79-0.51%-
Dec 1, 20250.790.790.790.790.790.25%-
Nov 28, 20250.790.790.790.790.793.95%-
Nov 27, 20250.760.760.760.760.760.26%-
Nov 26, 20250.760.760.760.760.765.28%-
Nov 25, 20250.720.720.720.720.724.05%-
Nov 24, 20250.690.690.690.690.69-2.81%-
Nov 21, 20250.710.710.710.710.71-5.57%-
Nov 20, 20250.750.750.750.750.754.14%-
Nov 19, 20250.720.720.720.720.72-0.55%-
Nov 18, 20250.730.730.730.730.731.39%-
Nov 17, 20250.720.720.720.720.721.41%-
Nov 14, 20250.710.710.710.710.71-5.85%-
Nov 13, 20250.750.750.750.750.75--
Nov 12, 20250.750.750.750.750.752.17%-
Nov 11, 20250.740.740.740.740.743.66%-
Nov 10, 20250.710.710.710.710.71-0.28%-
Nov 7, 20250.710.710.710.710.71-0.56%-
Nov 6, 20250.720.720.720.720.72-3.24%-
Nov 5, 20250.740.740.740.740.74-3.90%-
Nov 4, 20250.770.770.770.770.77-1.28%-
Nov 3, 20250.780.780.780.780.78--
Oct 31, 20250.780.780.780.780.78--
Oct 30, 20250.810.810.780.780.78-6.70%-
Oct 29, 20250.840.840.840.840.840.24%-
Oct 28, 20250.830.830.830.830.83-0.24%-
Oct 27, 20250.840.840.840.840.848.85%-
Oct 24, 20250.770.770.770.770.775.21%-
Oct 23, 20250.730.730.730.730.73-1.88%-
Oct 22, 20250.740.740.740.740.745.38%-
Oct 21, 20250.710.710.710.710.71-4.59%-
Oct 20, 20250.740.740.740.740.743.06%-
Oct 17, 20250.720.720.720.720.721.70%-
Oct 16, 20250.710.710.710.710.71-3.02%-
Oct 15, 20250.730.730.730.730.73-0.55%-
Oct 14, 20250.730.730.730.730.733.39%-
Oct 13, 20250.710.710.710.710.71-0.28%-
Oct 10, 20250.710.710.710.710.71-5.33%-
Oct 9, 20250.750.750.750.750.753.31%-
Oct 8, 20250.730.730.730.730.73-2.16%-
Oct 7, 20250.740.740.740.740.740.27%-
Oct 6, 20250.740.740.740.740.743.35%-
Oct 3, 20250.720.720.720.720.72--
Oct 2, 20250.750.750.720.720.72-7.49%-
Oct 1, 20250.770.770.770.770.77-0.26%-
Sep 30, 20250.780.780.780.780.781.04%-
Sep 29, 20250.770.770.770.770.770.52%-
Sep 26, 20250.760.760.760.760.76-2.30%-
Sep 25, 20250.780.780.780.780.781.30%-
Sep 24, 20250.770.770.770.770.77-1.03%-
Sep 23, 20250.780.780.780.780.781.56%-
Sep 22, 20250.770.770.770.770.771.05%-
Sep 19, 20250.760.760.760.760.76-4.52%-
Sep 18, 20250.800.800.800.800.80-1.24%-
Sep 17, 20250.810.810.810.810.815.50%-
Sep 16, 20250.760.760.760.760.76-2.05%-
Sep 15, 20250.770.780.770.780.78-4.41%-
Sep 12, 20250.820.820.820.820.822.77%-
Sep 11, 20250.790.790.790.790.79-0.25%-
Sep 10, 20250.780.800.780.800.801.53%-
Sep 9, 20250.780.780.780.780.78-0.25%-
Sep 8, 20250.790.790.790.790.791.29%-
Sep 5, 20250.780.780.780.780.78-1.02%-
Sep 4, 20250.780.780.780.780.782.35%-
Sep 3, 20250.770.770.770.770.77-4.73%-
Sep 2, 20250.800.800.800.800.80-0.99%-
Sep 1, 20250.810.810.810.810.81--
Aug 29, 20250.810.810.810.810.81-2.87%-
Aug 28, 20250.840.840.840.840.84--
Aug 27, 20250.840.840.840.840.842.70%-
Aug 26, 20250.810.810.810.810.812.01%-
Aug 25, 20250.800.800.800.800.80-4.55%-
Aug 22, 20250.840.840.840.840.841.21%-
Aug 21, 20250.830.830.830.830.83-0.96%-
Aug 20, 20250.830.830.830.830.83-0.71%-
Aug 19, 20250.840.840.840.840.840.48%-
Aug 18, 20250.840.840.840.840.841.70%-
Aug 15, 20250.820.820.820.820.82-3.07%-
Aug 14, 20250.850.850.850.850.85-0.70%-
Aug 13, 20250.850.850.850.850.85-2.73%-
Aug 12, 20250.880.880.880.880.88-3.94%-
Aug 11, 20250.910.910.910.910.912.70%-
Aug 8, 20250.890.890.890.890.893.73%-
Aug 7, 20250.860.860.860.860.86-2.72%-
Aug 6, 20250.860.880.860.880.882.08%-
Aug 5, 20250.840.860.840.860.861.65%-
Aug 4, 20250.860.860.850.850.85-1.16%-
Aug 1, 20250.860.860.860.860.864.12%-
Jul 31, 20250.830.830.830.830.83-6.35%-
Jul 30, 20250.880.880.880.880.88-1.12%-
Jul 29, 20250.890.890.890.890.892.29%-
Jul 28, 20250.870.870.870.870.872.59%-
Jul 25, 20250.850.850.850.850.85-3.63%-
Jul 24, 20250.880.880.880.880.884.50%-
Jul 23, 20250.840.840.840.840.84-0.71%-
Jul 22, 20250.850.850.850.850.851.92%-
Jul 21, 20250.830.830.830.830.830.72%-
Jul 18, 20250.830.830.830.830.83-0.96%-