Getty Realty Corp. (FRA:GRL)
Germany
· Delayed Price · Currency is EUR 23.60
-0.20 (-0.84%)
Last updated: Dec 4, 2025, 3:29 PM CET
Getty Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.60 | 23.60 | 23.20 | 23.20 | 23.20 | -1.69% | - |
| Dec 4, 2025 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Dec 3, 2025 | 24.00 | 24.20 | 23.80 | 23.80 | 23.80 | - | - |
| Dec 2, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | - | - |
| Dec 1, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Nov 28, 2025 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Nov 27, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | 0.83% | - |
| Nov 26, 2025 | 24.20 | 24.40 | 24.00 | 24.00 | 24.00 | - | - |
| Nov 25, 2025 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | - | - |
| Nov 24, 2025 | 24.40 | 24.40 | 24.00 | 24.00 | 24.00 | 1.69% | - |
| Nov 21, 2025 | 23.80 | 24.00 | 23.60 | 23.60 | 23.60 | -1.67% | - |
| Nov 20, 2025 | 24.20 | 24.40 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Nov 19, 2025 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Nov 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Nov 17, 2025 | 23.80 | 24.00 | 23.80 | 23.80 | 23.80 | 2.59% | - |
| Nov 14, 2025 | 23.60 | 23.60 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Nov 13, 2025 | 23.40 | 23.40 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Nov 12, 2025 | 23.60 | 23.60 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Nov 11, 2025 | 23.40 | 23.40 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Nov 10, 2025 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Nov 7, 2025 | 23.20 | 23.20 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Nov 6, 2025 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | - | - |
| Nov 5, 2025 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Nov 4, 2025 | 23.40 | 23.40 | 23.20 | 23.40 | 23.40 | - | - |
| Nov 3, 2025 | 23.40 | 23.60 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Oct 31, 2025 | 23.80 | 23.80 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Oct 30, 2025 | 23.80 | 23.80 | 23.20 | 23.40 | 23.40 | 0.86% | - |
| Oct 29, 2025 | 23.80 | 23.80 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Oct 28, 2025 | 24.20 | 24.20 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Oct 27, 2025 | 23.80 | 23.80 | 23.40 | 23.60 | 23.60 | -0.84% | - |
| Oct 24, 2025 | 24.20 | 24.20 | 23.80 | 23.80 | 23.80 | 2.59% | - |
| Oct 23, 2025 | 23.60 | 23.60 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Oct 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Oct 21, 2025 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Oct 20, 2025 | 23.20 | 23.20 | 22.80 | 22.80 | 22.80 | 1.79% | - |
| Oct 17, 2025 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | - | - |
| Oct 16, 2025 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 2.75% | - |
| Oct 15, 2025 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Oct 14, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Oct 13, 2025 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 9, 2025 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Oct 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Oct 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Oct 6, 2025 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Oct 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Oct 2, 2025 | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Oct 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Sep 30, 2025 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | -0.88% | - |
| Sep 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Sep 26, 2025 | 22.60 | 22.80 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Sep 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% | - |
| Sep 24, 2025 | 23.20 | 23.20 | 22.80 | 22.80 | 22.40 | -0.87% | - |
| Sep 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.60 | - | - |
| Sep 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.60 | -0.86% | - |
| Sep 19, 2025 | 23.40 | 23.40 | 23.20 | 23.20 | 22.79 | - | - |
| Sep 18, 2025 | 23.40 | 23.40 | 23.20 | 23.20 | 22.79 | 0.87% | - |
| Sep 17, 2025 | 23.20 | 23.20 | 23.00 | 23.00 | 22.60 | -1.71% | - |
| Sep 16, 2025 | 23.60 | 23.60 | 23.40 | 23.40 | 22.99 | -2.50% | - |
| Sep 15, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | 23.58 | 0.84% | - |
| Sep 12, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.38 | 0.85% | - |
| Sep 11, 2025 | 23.80 | 23.80 | 23.60 | 23.60 | 23.19 | -0.84% | - |
| Sep 10, 2025 | 24.20 | 24.20 | 23.80 | 23.80 | 23.38 | -0.83% | - |
| Sep 9, 2025 | 24.20 | 24.20 | 24.00 | 24.00 | 23.58 | - | - |
| Sep 8, 2025 | 24.40 | 24.40 | 24.00 | 24.00 | 23.58 | - | - |
| Sep 5, 2025 | 24.20 | 24.20 | 24.00 | 24.00 | 23.58 | - | - |
| Sep 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.58 | 0.84% | - |
| Sep 3, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.38 | -1.65% | - |
| Sep 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.78 | - | - |
| Sep 1, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 23.78 | 0.83% | - |
| Aug 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.58 | -0.83% | - |
| Aug 28, 2025 | 24.40 | 24.40 | 24.20 | 24.20 | 23.78 | - | - |
| Aug 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.78 | - | - |
| Aug 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.78 | - | - |
| Aug 25, 2025 | 24.40 | 24.40 | 24.20 | 24.20 | 23.78 | - | - |
| Aug 22, 2025 | 24.60 | 24.60 | 24.20 | 24.20 | 23.78 | 0.83% | - |
| Aug 21, 2025 | 24.40 | 24.40 | 24.00 | 24.00 | 23.58 | - | - |
| Aug 20, 2025 | 24.20 | 24.20 | 24.00 | 24.00 | 23.58 | 1.69% | - |
| Aug 19, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.19 | - | - |
| Aug 18, 2025 | 23.80 | 24.60 | 23.60 | 23.60 | 23.19 | -0.84% | 200 |
| Aug 15, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.38 | 0.85% | - |
| Aug 14, 2025 | 23.80 | 24.00 | 23.60 | 23.60 | 23.19 | - | - |
| Aug 13, 2025 | 23.80 | 23.80 | 23.60 | 23.60 | 23.19 | - | - |
| Aug 12, 2025 | 24.00 | 24.00 | 23.60 | 23.60 | 23.19 | -1.67% | - |
| Aug 11, 2025 | 24.20 | 24.20 | 24.00 | 24.00 | 23.58 | 0.84% | - |
| Aug 8, 2025 | 24.20 | 24.20 | 23.80 | 23.80 | 23.38 | -0.83% | - |
| Aug 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.58 | - | - |
| Aug 6, 2025 | 24.40 | 24.40 | 24.00 | 24.00 | 23.58 | -0.83% | - |
| Aug 5, 2025 | 24.40 | 24.40 | 24.20 | 24.20 | 23.78 | 0.83% | - |
| Aug 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.58 | 1.69% | - |
| Aug 1, 2025 | 24.20 | 24.20 | 23.60 | 23.60 | 23.19 | -0.84% | - |
| Jul 31, 2025 | 24.20 | 24.20 | 23.80 | 23.80 | 23.38 | -1.65% | - |
| Jul 30, 2025 | 24.40 | 24.40 | 24.20 | 24.20 | 23.78 | 4.31% | - |
| Jul 29, 2025 | 23.60 | 23.60 | 23.20 | 23.20 | 22.79 | -0.85% | - |
| Jul 28, 2025 | 23.60 | 23.60 | 23.40 | 23.40 | 22.99 | 1.74% | - |
| Jul 25, 2025 | 23.20 | 23.20 | 23.00 | 23.00 | 22.60 | 1.77% | - |
| Jul 24, 2025 | 22.80 | 22.80 | 22.60 | 22.60 | 22.20 | -1.74% | - |
| Jul 23, 2025 | 23.20 | 23.20 | 23.00 | 23.00 | 22.60 | -0.86% | - |
| Jul 22, 2025 | 22.80 | 23.20 | 22.80 | 23.20 | 22.79 | 1.75% | - |
| Jul 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.40 | - | - |