Skip to main content
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (FRA:GU5)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
-0.020 (-0.97%)
Last updated: Dec 4, 2025, 8:00 AM CET

FRA:GU5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.042.042.042.042.04-0.97%-
Dec 3, 20252.062.062.062.062.06--
Dec 2, 20252.062.062.062.062.06--
Dec 1, 20252.062.062.062.062.060.98%-
Nov 28, 20252.062.062.042.042.04-0.97%-
Nov 27, 20252.062.062.062.062.06-0.96%400
Nov 26, 20252.082.082.082.082.08-0.95%-
Nov 25, 20252.102.102.102.102.10-2.78%-
Nov 24, 20252.102.162.102.162.162.86%-
Nov 21, 20252.082.102.082.102.10--
Nov 20, 20252.122.122.102.102.10-0.94%-
Nov 19, 20252.102.122.102.122.12-0.93%-
Nov 18, 20252.142.142.142.142.14-0.93%-
Nov 17, 20252.162.162.162.162.16-1.82%-
Nov 14, 20252.202.262.202.202.20-4.35%163
Nov 13, 20252.222.302.222.302.303.60%400
Nov 12, 20252.222.222.222.222.221.83%-
Nov 11, 20252.202.302.182.182.18-400
Nov 10, 20252.182.202.182.182.182.83%492
Nov 7, 20252.122.122.122.122.120.95%-
Nov 6, 20252.102.102.102.102.10--
Nov 5, 20252.102.102.102.102.100.96%-
Nov 4, 20252.082.082.082.082.08-0.95%-
Nov 3, 20252.142.142.102.102.101.94%400
Oct 31, 20252.062.062.062.062.060.98%-
Oct 30, 20252.022.042.022.042.044.08%-
Oct 29, 20251.951.961.951.961.960.51%-
Oct 28, 20251.951.951.951.951.95-0.51%-
Oct 27, 20251.962.021.961.961.960.51%297
Oct 24, 20251.961.961.951.951.95-0.51%-
Oct 23, 20251.951.961.951.961.96--
Oct 22, 20251.961.961.961.961.96--
Oct 21, 20251.971.971.961.961.960.51%-
Oct 20, 20251.951.951.951.951.951.04%-
Oct 17, 20251.931.931.931.931.93-1.53%-
Oct 16, 20251.961.961.961.961.96--
Oct 15, 20251.961.961.961.961.960.51%-
Oct 14, 20251.961.961.951.951.95-1.02%-
Oct 13, 20251.951.971.951.971.97--
Oct 10, 20251.981.981.971.971.97-0.51%-
Oct 9, 20251.971.981.971.981.981.54%-
Oct 8, 20251.951.951.951.951.95--
Oct 7, 20251.941.951.941.951.951.04%-
Oct 6, 20251.941.941.931.931.93--
Oct 3, 20251.932.001.931.931.93-1.03%198
Oct 2, 20251.941.951.941.951.95-0.51%-
Oct 1, 20251.961.961.961.961.96--
Sep 30, 20251.951.961.951.961.960.51%-
Sep 29, 20251.952.021.951.951.950.52%1,854
Sep 26, 20251.951.951.941.941.94-1.02%-
Sep 25, 20251.951.961.951.961.960.51%-
Sep 24, 20251.951.951.951.951.950.52%-
Sep 23, 20251.941.941.941.941.94-1.02%-
Sep 22, 20251.971.971.961.961.96-0.51%-
Sep 19, 20251.961.971.961.971.97--
Sep 18, 20251.971.971.971.971.97-0.51%-
Sep 17, 20251.981.981.981.981.98--
Sep 16, 20252.002.001.981.981.98-0.50%-
Sep 15, 20252.002.001.991.991.99--
Sep 12, 20252.002.001.991.991.99--
Sep 11, 20251.991.991.991.991.99-0.50%-
Sep 10, 20252.002.002.002.002.00--
Sep 9, 20251.972.001.972.002.00--
Sep 8, 20252.002.002.002.002.001.01%-
Sep 5, 20251.981.981.981.981.981.54%-
Sep 4, 20251.961.961.951.951.95-1.52%-
Sep 3, 20251.981.981.981.981.98--
Sep 2, 20251.981.981.981.981.98-1.00%1,000
Sep 1, 20251.982.001.982.002.002.56%-
Aug 29, 20251.962.021.951.951.95-2.01%181
Aug 28, 20251.971.991.971.991.94-0.50%-
Aug 27, 20252.022.022.002.001.95-1.96%-
Aug 26, 20252.042.042.042.041.99--
Aug 25, 20252.042.042.042.041.992.51%-
Aug 22, 20252.002.001.991.991.94-2.45%-
Aug 21, 20252.042.042.042.041.990.99%-
Aug 20, 20252.022.022.022.021.97--
Aug 19, 20252.022.082.022.021.97-0.98%64
Aug 18, 20252.022.042.022.041.994.08%-
Aug 15, 20251.961.961.961.961.91--
Aug 14, 20251.941.961.941.961.911.03%-
Aug 13, 20251.951.951.941.941.890.52%-
Aug 12, 20251.931.931.931.931.880.52%-
Aug 11, 20251.911.921.911.921.87--
Aug 8, 20251.991.991.921.921.87-0.52%250
Aug 7, 20251.921.931.921.931.880.52%-
Aug 6, 20251.941.941.921.921.87-1.03%-
Aug 5, 20251.931.941.931.941.891.04%-
Aug 4, 20251.921.921.921.921.87-5.88%-
Aug 1, 20251.982.041.982.041.993.03%71
Jul 31, 20251.971.981.971.981.93-1.98%-
Jul 30, 20251.982.021.982.021.973.59%-
Jul 29, 20251.941.951.941.951.90-1.52%-
Jul 28, 20251.951.981.951.981.932.06%-
Jul 25, 20251.961.961.941.941.89-2.02%-
Jul 24, 20251.971.981.971.981.932.06%-
Jul 23, 20251.941.951.941.941.89-1.02%-
Jul 22, 20251.971.971.961.961.910.51%-
Jul 21, 20251.972.021.951.951.90-20
Jul 18, 20251.951.951.951.951.90--