Skip to main content
GDH Guangnan (Holdings) Limited (FRA:GUJB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0860
-0.0040 (-4.44%)
At close: Dec 5, 2025

GDH Guangnan (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.09-4.44%-
Dec 4, 20250.080.090.080.090.097.14%4,700
Dec 3, 20250.080.080.080.080.08-5.62%-
Dec 2, 20250.090.090.090.090.091.14%-
Dec 1, 20250.090.090.090.090.09-2.22%-
Nov 28, 20250.090.090.090.090.09-1.10%-
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09-1.09%-
Nov 25, 20250.090.090.090.090.09-1.08%-
Nov 24, 20250.090.090.090.090.09-1.06%-
Nov 21, 20250.090.090.090.090.09-1.05%-
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.090.100.090.100.101.06%-
Nov 18, 20250.090.090.090.090.09-1.05%-
Nov 17, 20250.090.100.090.100.102.15%-
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.090.090.090.090.09-1.06%-
Nov 12, 20250.090.090.090.090.091.08%-
Nov 11, 20250.090.090.090.090.091.09%-
Nov 10, 20250.090.090.090.090.09-2.13%-
Nov 7, 20250.090.090.090.090.09--
Nov 6, 20250.090.090.090.090.094.44%-
Nov 5, 20250.090.090.090.090.09-1.10%-
Nov 4, 20250.090.090.090.090.09-2.15%-
Nov 3, 20250.090.090.090.090.09--
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.091.09%220
Oct 29, 20250.090.090.090.090.091.10%-
Oct 28, 20250.090.090.090.090.09-3.19%-
Oct 27, 20250.090.090.090.090.09-1.05%-
Oct 24, 20250.090.100.090.100.102.15%-
Oct 23, 20250.100.100.090.090.09-1.06%-
Oct 22, 20250.100.100.090.090.091.08%-
Oct 21, 20250.090.090.090.090.091.09%-
Oct 20, 20250.090.090.090.090.09--
Oct 17, 20250.090.090.090.090.09--
Oct 16, 20250.090.090.090.090.09--
Oct 15, 20250.090.090.090.090.09--
Oct 14, 20250.090.090.090.090.09-2.13%-
Oct 13, 20250.090.090.090.090.09--
Oct 10, 20250.090.090.090.090.09-1.05%-
Oct 9, 20250.100.100.090.100.101.06%-
Oct 8, 20250.090.090.090.090.09-1.05%-
Oct 7, 20250.100.100.100.100.101.06%-
Oct 6, 20250.090.090.090.090.09-2.08%-
Oct 3, 20250.100.100.100.100.09--
Oct 2, 20250.100.100.100.100.091.05%-
Oct 1, 20250.100.100.100.100.090.53%-
Sep 30, 20250.090.090.090.090.094.42%1,400
Sep 29, 20250.090.090.090.090.09-0.55%-
Sep 26, 20250.090.090.090.090.091.68%-
Sep 25, 20250.090.090.090.090.09-1.65%-
Sep 24, 20250.090.090.090.090.092.25%-
Sep 23, 20250.090.090.090.090.09-2.73%-
Sep 22, 20250.090.090.090.090.09-1.08%-
Sep 19, 20250.090.090.090.090.09-1,400
Sep 18, 20250.090.090.090.090.09-2.12%-
Sep 17, 20250.090.090.090.090.092.72%25,400
Sep 16, 20250.090.090.090.090.09-2.13%-
Sep 15, 20250.090.090.090.090.09--
Sep 12, 20250.090.090.090.090.091.08%-
Sep 11, 20250.090.090.090.090.090.54%-
Sep 10, 20250.090.090.090.090.091.09%-
Sep 9, 20250.090.090.090.090.09--
Sep 8, 20250.090.090.090.090.09--
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09-3.68%-
Sep 3, 20250.090.100.090.100.093.83%10,000
Sep 2, 20250.090.090.090.090.09--
Sep 1, 20250.090.090.090.090.090.55%-
Aug 29, 20250.090.090.090.090.09-2.15%-
Aug 28, 20250.090.090.090.090.091.64%-
Aug 27, 20250.090.090.090.090.090.55%-
Aug 26, 20250.090.090.090.090.09-1.09%-
Aug 25, 20250.090.090.090.090.091.66%-
Aug 22, 20250.090.090.090.090.09-1.09%-
Aug 21, 20250.090.090.090.090.090.55%-
Aug 20, 20250.090.090.090.090.09-0.55%-
Aug 19, 20250.090.090.090.090.09-0.54%-
Aug 18, 20250.090.090.090.090.092.22%-
Aug 15, 20250.080.090.080.090.091.69%10,000
Aug 14, 20250.090.090.090.090.09--
Aug 13, 20250.090.090.090.090.09-3.80%-
Aug 12, 20250.090.090.090.090.090.55%200
Aug 11, 20250.090.090.090.090.091.10%-
Aug 8, 20250.090.090.090.090.090.56%-
Aug 7, 20250.090.090.090.090.09-2.17%-
Aug 6, 20250.090.090.090.090.092.22%-
Aug 5, 20250.090.090.090.090.09-8.16%-
Aug 4, 20250.100.100.100.100.10-2.00%30,000
Aug 1, 20250.100.100.100.100.103.09%-
Jul 31, 20250.100.100.100.100.09--
Jul 30, 20250.100.100.100.100.09--
Jul 29, 20250.100.100.100.100.09-3.00%-
Jul 28, 20250.100.100.100.100.104.17%1,200
Jul 25, 20250.100.100.100.100.09-11.11%-
Jul 24, 20250.110.110.110.110.10-13.60%17,000
Jul 23, 20250.120.130.120.130.1211.61%45,000
Jul 22, 20250.110.110.110.110.116.67%-
Jul 21, 20250.110.110.110.110.105.00%-