Skip to main content
Taizhou Water Group Co., Ltd. (FRA:GX5)
Germany flag Germany · Delayed Price · Currency is EUR
0.127
-0.010 (-7.30%)
Last updated: Dec 3, 2025, 3:29 PM CET

Taizhou Water Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.110.130.110.130.13-7.30%-
Dec 2, 20250.120.140.120.140.140.74%-
Dec 1, 20250.120.140.120.140.14-0.73%-
Nov 28, 20250.120.140.120.140.14--
Nov 27, 20250.120.140.120.140.14--
Nov 26, 20250.120.140.120.140.146.20%-
Nov 25, 20250.130.130.130.130.13-3.73%-
Nov 24, 20250.120.130.120.130.13-0.74%-
Nov 21, 20250.120.140.120.140.140.75%-
Nov 20, 20250.120.140.120.130.13--
Nov 19, 20250.120.130.120.130.13--
Nov 18, 20250.120.130.120.130.13--
Nov 17, 20250.120.130.120.130.133.08%-
Nov 14, 20250.120.130.120.130.13--
Nov 13, 20250.120.130.120.130.13-9.09%-
Nov 12, 20250.140.140.140.140.140.70%-
Nov 11, 20250.140.140.140.140.14-0.70%-
Nov 10, 20250.140.140.140.140.140.70%-
Nov 7, 20250.140.140.140.140.14-0.70%-
Nov 6, 20250.140.140.140.140.14-0.69%-
Nov 5, 20250.140.140.140.140.14--
Nov 4, 20250.140.140.140.140.140.70%-
Nov 3, 20250.140.140.140.140.14--
Oct 31, 20250.140.140.140.140.14--
Oct 30, 20250.140.140.140.140.140.70%-
Oct 29, 20250.140.140.140.140.14--
Oct 28, 20250.140.140.140.140.14--
Oct 27, 20250.140.140.140.140.14--
Oct 24, 20250.140.140.140.140.14--
Oct 23, 20250.140.140.140.140.14--
Oct 22, 20250.140.140.140.140.14--
Oct 21, 20250.140.140.140.140.14--
Oct 20, 20250.140.140.140.140.140.71%-
Oct 17, 20250.130.140.130.140.14-0.70%-
Oct 16, 20250.130.140.130.140.14--
Oct 15, 20250.140.140.140.140.144.41%-
Oct 14, 20250.130.140.130.140.14--
Oct 13, 20250.130.140.130.140.14-11.11%-
Oct 10, 20250.150.150.150.150.150.66%-
Oct 9, 20250.150.150.150.150.15--
Oct 8, 20250.150.150.150.150.15--
Oct 7, 20250.150.150.150.150.150.66%-
Oct 6, 20250.140.150.140.150.15--
Oct 3, 20250.140.150.140.150.15--
Oct 2, 20250.130.150.130.150.157.86%-
Oct 1, 20250.140.140.140.140.14-0.71%-
Sep 30, 20250.130.140.130.140.140.71%-
Sep 29, 20250.130.140.130.140.14-0.71%-
Sep 26, 20250.130.140.130.140.14-0.70%-
Sep 25, 20250.140.140.140.140.14-2.74%-
Sep 24, 20250.140.150.140.150.15-2.01%-
Sep 23, 20250.140.150.140.150.15-0.67%-
Sep 22, 20250.140.150.140.150.15-0.66%-
Sep 19, 20250.140.150.140.150.150.67%-
Sep 18, 20250.140.150.140.150.15--
Sep 17, 20250.140.150.140.150.15--
Sep 16, 20250.140.150.140.150.15-0.66%-
Sep 15, 20250.130.150.130.150.1511.85%-
Sep 12, 20250.130.140.130.140.142.27%-
Sep 11, 20250.130.130.130.130.13-11.41%-
Sep 10, 20250.140.150.140.150.15--
Sep 9, 20250.130.150.130.150.1510.37%-
Sep 8, 20250.130.140.130.140.14--
Sep 5, 20250.130.140.130.140.14-0.74%-
Sep 4, 20250.130.140.130.140.14--
Sep 3, 20250.130.140.130.140.14-10.53%-
Sep 2, 20250.170.170.150.150.1514.29%-
Sep 1, 20250.130.130.130.130.13-0.75%-
Aug 29, 20250.130.130.130.130.13-6.94%-
Aug 28, 20250.130.140.130.140.146.67%-
Aug 27, 20250.130.140.130.140.140.75%-
Aug 26, 20250.130.130.130.130.130.75%-
Aug 25, 20250.130.130.130.130.13-0.75%-
Aug 22, 20250.130.130.130.130.13--
Aug 21, 20250.130.130.130.130.130.75%-
Aug 20, 20250.130.130.130.130.13-0.75%-
Aug 19, 20250.130.130.130.130.130.75%-
Aug 18, 20250.130.130.130.130.13-8.90%-
Aug 15, 20250.140.150.140.150.15-2.01%-
Aug 14, 20250.140.150.140.150.150.68%-
Aug 13, 20250.140.150.140.150.15-0.67%-
Aug 12, 20250.140.150.140.150.15--
Aug 11, 20250.140.150.140.150.15--
Aug 8, 20250.140.150.140.150.15--
Aug 7, 20250.140.150.140.150.15-1.32%-
Aug 6, 20250.140.150.140.150.15-12.21%-
Aug 5, 20250.160.170.160.170.17--
Aug 4, 20250.160.170.160.170.17-0.58%-
Aug 1, 20250.170.170.170.170.17-1.70%-
Jul 31, 20250.170.180.170.180.180.57%-
Jul 30, 20250.170.180.170.180.180.57%-
Jul 29, 20250.170.170.170.170.179.43%-
Jul 28, 20250.150.160.150.160.160.63%-
Jul 25, 20250.150.160.150.160.160.64%-
Jul 24, 20250.150.160.150.160.16-0.63%-
Jul 23, 20250.150.160.150.160.16--
Jul 22, 20250.150.160.150.160.16-0.63%-
Jul 21, 20250.150.160.150.160.16--
Jul 18, 20250.150.160.150.160.16-0.63%-
Jul 17, 20250.150.160.150.160.16--