Skip to main content
Futura Medical plc (FRA:GYX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0075
0.00 (0.00%)
At close: Dec 4, 2025

Futura Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.010.010.010.010.01--
Dec 4, 20250.010.010.010.010.01-696
Dec 3, 20250.010.010.010.010.01-53.13%-
Dec 2, 20250.010.020.010.020.02100.00%65,927
Dec 1, 20250.010.010.010.010.01--
Nov 28, 20250.010.010.010.010.01--
Nov 27, 20250.010.010.010.010.01-75.76%-
Nov 26, 20250.010.030.010.030.03266.67%142,178
Nov 25, 20250.010.010.010.010.01--
Nov 24, 20250.010.010.010.010.01--
Nov 21, 20250.010.010.010.010.01--
Nov 20, 20250.010.010.010.010.01--
Nov 19, 20250.010.010.010.010.01-55.00%-
Nov 18, 20250.010.020.010.020.0290.48%7,250
Nov 17, 20250.010.010.010.010.01-19.23%-
Nov 14, 20250.010.010.010.010.01-35.00%-
Nov 13, 20250.020.020.020.020.02-4.76%45,000
Nov 12, 20250.020.020.020.020.02-6.67%-
Nov 11, 20250.020.020.020.020.029.76%-
Nov 10, 20250.020.020.020.020.02-4.65%-
Nov 7, 20250.020.020.020.020.02-2.27%-
Nov 6, 20250.020.020.020.020.02-10.20%-
Nov 5, 20250.020.020.020.020.02-2.00%-
Nov 4, 20250.030.030.030.030.03--
Nov 3, 20250.030.030.030.030.03--
Oct 31, 20250.030.030.030.030.03-9.09%-
Oct 30, 20250.030.030.030.030.03-1.79%-
Oct 29, 20250.030.030.030.030.031.82%-
Oct 28, 20250.030.030.030.030.03-1.79%-
Oct 27, 20250.030.030.030.030.03-3.45%-
Oct 24, 20250.030.030.030.030.031.75%-
Oct 23, 20250.030.030.030.030.039.62%-
Oct 22, 20250.030.030.030.030.034.00%-
Oct 21, 20250.030.030.030.030.0325.00%-
Oct 20, 20250.020.020.020.020.022.56%-
Oct 17, 20250.020.020.020.020.02-44.29%-
Oct 16, 20250.010.040.010.040.04233.33%125,349
Oct 15, 20250.010.010.010.010.01-19.23%10,000
Oct 14, 20250.010.010.010.010.01-42.22%-
Oct 13, 20250.020.020.020.020.0245.16%-
Oct 10, 20250.020.020.020.020.02-3.13%-
Oct 9, 20250.020.020.020.020.02-8.57%-
Oct 8, 20250.020.020.020.020.02-36.36%-
Oct 7, 20250.030.030.030.030.035.77%-
Oct 6, 20250.030.030.030.030.03-10.34%-
Oct 3, 20250.030.030.030.030.03-7.94%-
Oct 2, 20250.030.030.030.030.031.61%-
Oct 1, 20250.030.030.030.030.03-8.82%-
Sep 30, 20250.030.030.030.030.039.68%-
Sep 29, 20250.030.030.030.030.03-10.14%-
Sep 26, 20250.030.030.030.030.03--
Sep 25, 20250.030.030.030.030.03-6.76%-
Sep 24, 20250.040.040.040.040.04-21.28%-
Sep 23, 20250.050.050.050.050.05-6.93%-
Sep 22, 20250.050.050.050.050.05-35.67%-
Sep 19, 20250.080.080.080.080.080.64%10,000
Sep 18, 20250.080.080.080.080.081.96%-
Sep 17, 20250.080.080.080.080.08-6.71%-
Sep 16, 20250.080.080.080.080.080.61%-
Sep 15, 20250.080.080.080.080.081.24%-
Sep 12, 20250.080.080.080.080.08-12.97%-
Sep 11, 20250.090.090.090.090.098.19%-
Sep 10, 20250.090.090.090.090.09-7.57%-
Sep 9, 20250.090.090.090.090.095.71%-
Sep 8, 20250.090.090.090.090.091.16%-
Sep 5, 20250.090.090.090.090.091.17%-
Sep 4, 20250.090.090.090.090.092.40%-
Sep 3, 20250.080.080.080.080.082.45%-
Sep 2, 20250.080.080.080.080.081.88%-
Sep 1, 20250.080.080.080.080.08-0.62%-
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08-8.00%-
Aug 27, 20250.090.090.090.090.09--
Aug 26, 20250.090.090.090.090.090.57%-
Aug 25, 20250.090.090.090.090.090.58%-
Aug 22, 20250.090.090.090.090.09-1.14%-
Aug 21, 20250.090.090.090.090.092.34%-
Aug 20, 20250.090.090.090.090.09-1.16%-
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.094.22%-
Aug 15, 20250.080.080.080.080.08-0.60%-
Aug 14, 20250.080.080.080.080.081.83%-
Aug 13, 20250.080.080.080.080.08-7.87%-
Aug 12, 20250.090.090.090.090.094.09%-
Aug 11, 20250.090.090.090.090.09-22.27%-
Aug 8, 20250.110.110.110.110.110.92%-
Aug 7, 20250.110.110.110.110.11-0.91%-
Aug 6, 20250.110.110.110.110.11-6.78%-
Aug 5, 20250.120.120.120.120.12-0.84%-
Aug 4, 20250.120.120.120.120.12--
Aug 1, 20250.120.120.120.120.12-8.46%-
Jul 31, 20250.130.130.130.130.13--
Jul 30, 20250.130.130.130.130.13--
Jul 29, 20250.130.130.130.130.13-0.76%-
Jul 28, 20250.130.130.130.130.13-25.14%-
Jul 25, 20250.180.180.180.180.1835.66%7,500
Jul 24, 20250.130.130.130.130.137.50%-
Jul 23, 20250.120.120.120.120.126.19%-
Jul 22, 20250.110.110.110.110.1118.32%-
Jul 21, 20250.100.100.100.100.101.60%-