Skip to main content
Feedback plc (FRA:GZM0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0825
+0.0005 (0.61%)
At close: Dec 4, 2025

Feedback Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.08--
Dec 4, 20250.080.080.080.080.080.61%-
Dec 3, 20250.080.080.080.080.080.61%-
Dec 2, 20250.080.080.080.080.08-0.61%-
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08-6.29%-
Nov 26, 20250.090.090.090.090.090.57%-
Nov 25, 20250.090.090.090.090.09-0.57%-
Nov 24, 20250.090.090.090.090.090.57%-
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.09-0.57%-
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.096.06%-
Nov 13, 20250.080.080.080.080.08-5.71%-
Nov 12, 20250.090.090.090.090.09--
Nov 11, 20250.090.090.090.090.09-3.31%-
Nov 10, 20250.090.090.090.090.093.43%-
Nov 7, 20250.090.090.090.090.09-4.37%-
Nov 6, 20250.090.090.090.090.09--
Nov 5, 20250.090.090.090.090.09-4.69%-
Nov 4, 20250.100.100.100.100.10--
Nov 3, 20250.100.100.100.100.100.52%-
Oct 31, 20250.100.100.100.100.10-0.52%-
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.10-0.52%-
Oct 28, 20250.100.100.100.100.10-0.52%-
Oct 27, 20250.100.100.100.100.100.52%-
Oct 24, 20250.100.100.100.100.10-0.52%-
Oct 23, 20250.100.100.100.100.10-7.62%-
Oct 22, 20250.110.110.110.110.11-2.78%-
Oct 21, 20250.110.110.110.110.11-1.82%-
Oct 20, 20250.110.110.110.110.11--
Oct 17, 20250.110.110.110.110.11--
Oct 16, 20250.110.110.110.110.11--
Oct 15, 20250.110.110.110.110.11--
Oct 14, 20250.110.110.110.110.11--
Oct 13, 20250.110.110.110.110.11--
Oct 10, 20250.110.110.110.110.11--
Oct 9, 20250.110.110.110.110.11--
Oct 8, 20250.110.110.110.110.11--
Oct 7, 20250.110.110.110.110.11-2.65%-
Oct 6, 20250.110.110.110.110.11--
Oct 3, 20250.110.110.110.110.11--
Oct 2, 20250.110.110.110.110.11--
Oct 1, 20250.110.110.110.110.11--
Sep 30, 20250.110.110.110.110.11--
Sep 29, 20250.110.110.110.110.110.89%-
Sep 26, 20250.110.110.110.110.11-0.88%-
Sep 25, 20250.110.110.110.110.11--
Sep 24, 20250.110.110.110.110.11--
Sep 23, 20250.110.110.110.110.11-4.24%-
Sep 22, 20250.120.120.120.120.1235.63%-
Sep 19, 20250.090.090.090.090.09-0.57%-
Sep 18, 20250.090.090.090.090.09-16.67%-
Sep 17, 20250.110.110.110.110.11-25.53%-
Sep 16, 20250.140.140.140.140.14--
Sep 15, 20250.140.140.140.140.14--
Sep 12, 20250.140.140.140.140.14--
Sep 11, 20250.140.140.140.140.1434.29%-
Sep 10, 20250.110.110.110.110.11-25.53%-
Sep 9, 20250.140.140.140.140.14--
Sep 8, 20250.140.140.140.140.14--
Sep 5, 20250.140.140.140.140.14--
Sep 4, 20250.140.140.140.140.140.71%-
Sep 3, 20250.140.140.140.140.14-0.71%-
Sep 2, 20250.140.140.140.140.140.71%-
Sep 1, 20250.140.140.140.140.14-0.71%-
Aug 29, 20250.140.140.140.140.14-0.70%-
Aug 28, 20250.140.140.140.140.140.71%-
Aug 27, 20250.140.140.140.140.14--
Aug 26, 20250.140.140.140.140.14--
Aug 25, 20250.140.140.140.140.14--
Aug 22, 20250.140.140.140.140.14--
Aug 21, 20250.140.140.140.140.14--
Aug 20, 20250.140.140.140.140.14--
Aug 19, 20250.140.140.140.140.14--
Aug 18, 20250.140.140.140.140.14--
Aug 15, 20250.140.140.140.140.14-7.24%-
Aug 14, 20250.150.150.150.150.15--
Aug 13, 20250.150.150.150.150.15--
Aug 12, 20250.150.150.150.150.150.66%-
Aug 11, 20250.150.150.150.150.15--
Aug 8, 20250.150.150.150.150.150.67%-
Aug 7, 20250.150.150.150.150.15-0.66%-
Aug 6, 20250.150.150.150.150.15--
Aug 5, 20250.150.150.150.150.150.67%-
Aug 4, 20250.150.150.150.150.15-1.32%-
Aug 1, 20250.150.150.150.150.15--
Jul 31, 20250.150.150.150.150.15--
Jul 30, 20250.150.150.150.150.150.66%-
Jul 29, 20250.150.150.150.150.150.67%-
Jul 28, 20250.150.150.150.150.15-0.66%-
Jul 25, 20250.150.150.150.150.15--
Jul 24, 20250.150.150.150.150.15--
Jul 23, 20250.150.150.150.150.15--
Jul 22, 20250.150.150.150.150.15--
Jul 21, 20250.150.150.150.150.15-0.66%-