Skip to main content
EVA Precision Industrial Holdings Limited (FRA:GZT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0960
+0.0010 (1.05%)
Last updated: Dec 4, 2025, 5:00 PM CET

FRA:GZT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.100.100.100.101.05%-
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10-3.06%-
Dec 1, 20250.100.100.100.100.10-2.97%-
Nov 28, 20250.100.100.100.100.10-0.98%-
Nov 27, 20250.100.100.100.100.10-0.97%-
Nov 26, 20250.100.100.100.100.100.98%-
Nov 25, 20250.100.100.100.100.10-3.77%-
Nov 24, 20250.110.110.110.110.11-0.93%-
Nov 21, 20250.110.110.110.110.11--
Nov 20, 20250.110.110.110.110.11-0.93%-
Nov 19, 20250.110.110.110.110.11--
Nov 18, 20250.110.110.110.110.11-4.42%-
Nov 17, 20250.110.110.110.110.11--
Nov 14, 20250.110.110.110.110.110.89%-
Nov 13, 20250.110.110.110.110.11-6.67%-
Nov 12, 20250.120.120.120.120.12-0.83%-
Nov 11, 20250.120.120.120.120.12-3.20%-
Nov 10, 20250.130.130.130.130.130.81%-
Nov 7, 20250.120.120.120.120.12--
Nov 6, 20250.120.130.120.120.122.48%-
Nov 5, 20250.120.120.120.120.12-3.20%-
Nov 4, 20250.130.130.130.130.13-2.34%-
Nov 3, 20250.130.130.130.130.132.40%-
Oct 31, 20250.130.130.130.130.13-3.10%-
Oct 30, 20250.130.130.130.130.13-0.77%-
Oct 29, 20250.130.130.130.130.13--
Oct 28, 20250.130.130.130.130.13--
Oct 27, 20250.130.130.130.130.132.36%-
Oct 24, 20250.130.130.130.130.131.60%-
Oct 23, 20250.120.130.120.130.13-2.34%-
Oct 22, 20250.130.130.130.130.13--
Oct 21, 20250.130.130.130.130.131.59%-
Oct 20, 20250.130.130.130.130.133.28%-
Oct 17, 20250.120.120.120.120.12-4.69%-
Oct 16, 20250.120.130.120.130.134.07%-
Oct 15, 20250.120.120.120.120.12-0.81%-
Oct 14, 20250.120.120.120.120.121.64%-
Oct 13, 20250.120.120.120.120.12-6.15%-
Oct 10, 20250.130.130.130.130.13--
Oct 9, 20250.130.130.130.130.13-3.70%-
Oct 8, 20250.130.140.130.140.14-3.57%151
Oct 7, 20250.130.140.130.140.1412.00%33,849
Oct 6, 20250.120.130.120.130.132.46%-
Oct 3, 20250.120.120.120.120.120.83%1,505
Oct 2, 20250.120.120.120.120.12-1.63%-
Oct 1, 20250.120.120.120.120.120.82%-
Sep 30, 20250.120.120.120.120.121.67%1,505
Sep 29, 20250.120.120.120.120.126.19%-
Sep 26, 20250.110.110.110.110.11--
Sep 25, 20250.110.110.110.110.11--
Sep 24, 20250.110.110.110.110.11-0.88%-
Sep 23, 20250.110.110.110.110.11-3.39%-
Sep 22, 20250.120.120.120.120.121.72%-
Sep 19, 20250.120.120.120.120.121.75%-
Sep 18, 20250.110.110.110.110.118.57%-
Sep 17, 20250.110.110.110.110.11-6.25%-
Sep 16, 20250.110.110.110.110.118.74%-
Sep 15, 20250.100.100.100.100.10-2.83%-
Sep 12, 20250.110.110.110.110.11-1.85%-
Sep 11, 20250.110.110.110.110.114.85%-
Sep 10, 20250.100.100.100.100.10-0.96%-
Sep 9, 20250.100.100.100.100.10-1.89%-
Sep 8, 20250.110.110.110.110.107.07%-
Sep 5, 20250.100.100.100.100.103.13%-
Sep 4, 20250.100.100.100.100.093.23%-
Sep 3, 20250.090.090.090.090.09-13.08%-
Sep 2, 20250.090.110.090.110.1014.44%11,233
Sep 1, 20250.090.090.090.090.093.31%-
Aug 29, 20250.090.090.090.090.092.26%-
Aug 28, 20250.090.090.090.090.09-4.32%-
Aug 27, 20250.090.090.090.090.09-2.63%-
Aug 26, 20250.100.100.100.100.093.26%-
Aug 25, 20250.090.090.090.090.091.10%-
Aug 22, 20250.090.090.090.090.092.82%-
Aug 21, 20250.090.090.090.090.09--
Aug 20, 20250.090.090.090.090.09-4.84%-
Aug 19, 20250.090.090.090.090.091.09%-
Aug 18, 20250.090.090.090.090.099.52%-
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.080.080.080.60%-
Aug 13, 20250.080.080.080.080.0811.33%-
Aug 12, 20250.080.080.080.080.072.04%-
Aug 11, 20250.070.070.070.070.071.38%-
Aug 8, 20250.070.070.070.070.070.69%-
Aug 7, 20250.070.070.070.070.07-1.37%-
Aug 6, 20250.070.070.070.070.07-0.68%-
Aug 5, 20250.070.070.070.070.070.68%-
Aug 4, 20250.070.070.070.070.07-1.35%-
Aug 1, 20250.070.070.070.070.07--
Jul 31, 20250.070.070.070.070.070.68%-
Jul 30, 20250.070.070.070.070.070.68%-
Jul 29, 20250.070.070.070.070.071.39%-
Jul 28, 20250.070.070.070.070.07-1.37%-
Jul 25, 20250.070.070.070.070.071.39%-
Jul 24, 20250.070.070.070.070.073.60%-
Jul 23, 20250.070.070.070.070.070.72%-
Jul 22, 20250.070.070.070.070.070.73%-
Jul 21, 20250.070.070.070.070.071.48%-
Jul 18, 20250.070.070.070.070.07--