Skip to main content
Select Harvests Limited (FRA:H0I)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
-0.080 (-2.92%)
At close: Dec 5, 2025

Select Harvests Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.662.662.662.662.66-2.92%-
Dec 4, 20252.742.742.742.742.743.01%-
Dec 3, 20252.662.662.662.662.661.53%-
Dec 2, 20252.622.622.622.622.624.80%-
Dec 1, 20252.502.502.502.502.502.46%-
Nov 28, 20252.442.442.442.442.448.93%-
Nov 27, 20252.242.242.242.242.24-0.88%-
Nov 26, 20252.262.262.262.262.264.63%-
Nov 25, 20252.162.162.162.162.162.86%-
Nov 24, 20252.102.102.102.102.101.94%-
Nov 21, 20252.062.062.062.062.060.98%-
Nov 20, 20252.042.042.042.042.045.70%-
Nov 19, 20251.931.931.931.931.931.58%-
Nov 18, 20251.901.901.901.901.90-1.55%-
Nov 17, 20251.931.931.931.931.931.58%-
Nov 14, 20251.901.901.901.901.90-1.55%-
Nov 13, 20251.931.931.931.931.93-1.03%-
Nov 12, 20251.951.951.951.951.95-1.52%-
Nov 11, 20251.981.981.981.981.980.51%-
Nov 10, 20251.971.971.971.971.97-1.01%-
Nov 7, 20251.991.991.991.991.99-2.45%-
Nov 6, 20252.042.042.042.042.040.99%-
Nov 5, 20252.022.022.022.022.02-5.61%-
Nov 4, 20252.142.142.142.142.141.90%-
Nov 3, 20252.102.102.102.102.10-0.94%-
Oct 31, 20252.122.122.122.122.122.91%-
Oct 30, 20252.102.102.062.062.06-0.96%-
Oct 29, 20252.082.082.082.082.080.97%-
Oct 28, 20252.062.062.062.062.06-1.90%-
Oct 27, 20252.102.102.102.102.100.96%-
Oct 24, 20252.082.082.082.082.08-2.80%-
Oct 23, 20252.142.142.142.142.142.88%-
Oct 22, 20252.082.082.082.082.08-0.95%-
Oct 21, 20252.102.102.102.102.100.96%-
Oct 20, 20252.082.082.082.082.081.96%-
Oct 17, 20252.042.042.042.042.04-4.67%-
Oct 16, 20252.142.142.142.142.14-5.31%-
Oct 15, 20252.262.262.262.262.266.60%-
Oct 14, 20252.122.122.122.122.120.95%-
Oct 13, 20252.102.102.102.102.10--
Oct 10, 20252.102.102.102.102.10--
Oct 9, 20252.102.102.102.102.103.96%-
Oct 8, 20252.022.022.022.022.021.00%-
Oct 7, 20252.002.002.002.002.00-1.96%-
Oct 6, 20252.042.042.042.042.04-4.67%-
Oct 3, 20252.142.142.142.142.14-1.83%-
Oct 2, 20252.182.182.182.182.182.83%-
Oct 1, 20252.122.122.122.122.12-1.85%-
Sep 30, 20252.162.162.162.162.161.89%-
Sep 29, 20252.122.122.122.122.121.92%-
Sep 26, 20252.082.082.082.082.08-0.95%-
Sep 25, 20252.102.102.102.102.101.94%-
Sep 24, 20252.062.062.062.062.06--
Sep 23, 20252.062.062.062.062.06-0.96%-
Sep 22, 20252.082.082.082.082.08--
Sep 19, 20252.082.082.082.082.08-3.70%-
Sep 18, 20252.162.162.162.162.160.93%-
Sep 17, 20252.142.142.142.142.14-4.46%-
Sep 16, 20252.242.242.242.242.24-1.75%-
Sep 15, 20252.282.282.282.282.28-1.72%-
Sep 12, 20252.322.322.322.322.3211.54%-
Sep 11, 20252.082.082.082.082.086.67%-
Sep 10, 20251.951.951.951.951.95-2.01%-
Sep 9, 20251.941.991.941.991.990.51%1,000
Sep 8, 20251.981.981.981.981.980.51%-
Sep 5, 20251.971.971.971.971.97-0.51%-
Sep 4, 20251.981.981.981.981.981.02%-
Sep 3, 20251.961.961.961.961.96-1.51%-
Sep 2, 20251.991.991.991.991.99-1.49%-
Sep 1, 20252.022.022.022.022.02--
Aug 29, 20252.022.022.022.022.02-2.88%-
Aug 28, 20252.082.082.082.082.08-1.89%-
Aug 27, 20252.122.122.122.122.121.92%-
Aug 26, 20252.082.082.082.082.08-0.95%-
Aug 25, 20252.102.102.102.102.100.96%-
Aug 22, 20252.082.082.082.082.080.97%-
Aug 21, 20252.062.062.062.062.060.98%-
Aug 20, 20252.042.042.042.042.04-2.86%-
Aug 19, 20252.102.102.102.102.101.94%-
Aug 18, 20252.062.062.062.062.060.98%-
Aug 15, 20252.042.042.042.042.04-0.97%-
Aug 14, 20252.062.062.062.062.064.57%-
Aug 13, 20251.971.971.971.971.970.51%-
Aug 12, 20251.961.961.961.961.96-3.92%-
Aug 11, 20252.042.042.042.042.045.15%-
Aug 8, 20251.941.941.941.941.94-2.51%-
Aug 7, 20251.991.991.991.991.994.74%-
Aug 6, 20251.901.901.901.901.901.06%-
Aug 5, 20251.881.881.881.881.881.08%-
Aug 4, 20251.861.861.861.861.862.20%-
Aug 1, 20251.821.821.821.821.82-3.19%-
Jul 31, 20251.881.881.881.881.882.17%-
Jul 30, 20251.841.841.841.841.84-2.65%-
Jul 29, 20251.891.891.891.891.890.53%-
Jul 28, 20251.881.881.881.881.880.53%-
Jul 25, 20251.871.871.871.871.87-2.60%-
Jul 24, 20251.921.921.921.921.921.59%-
Jul 23, 20251.891.891.891.891.89--
Jul 22, 20251.891.891.891.891.89-3.08%-
Jul 21, 20251.951.951.951.951.95-3.47%-