Skip to main content
HUTCHMED (China) Limited (FRA:H7T2)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
-0.060 (-2.54%)
At close: Dec 4, 2025

HUTCHMED (China) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.302.302.302.302.30--
Dec 4, 20252.302.302.302.302.30-2.54%-
Dec 3, 20252.362.362.362.362.36-2.48%-
Dec 2, 20252.422.422.422.422.421.68%-
Dec 1, 20252.382.382.382.382.383.48%-
Nov 28, 20252.302.302.302.302.30-1.71%-
Nov 27, 20252.342.342.342.342.341.74%-
Nov 26, 20252.302.302.302.302.30--
Nov 25, 20252.302.302.302.302.30-0.86%-
Nov 24, 20252.322.322.322.322.32--
Nov 21, 20252.322.322.322.322.32-1.69%-
Nov 20, 20252.362.362.362.362.36-1.67%-
Nov 19, 20252.402.402.402.402.40-1.64%-
Nov 18, 20252.442.442.442.442.44--
Nov 17, 20252.442.442.442.442.44-0.81%-
Nov 14, 20252.462.462.462.462.46-2.38%-
Nov 13, 20252.522.522.522.522.521.61%-
Nov 12, 20252.482.482.482.482.480.81%-
Nov 11, 20252.462.462.462.462.46-11.51%-
Nov 10, 20252.542.782.542.782.7813.01%500
Nov 7, 20252.462.462.462.462.460.82%-
Nov 6, 20252.442.442.442.442.44-2.40%-
Nov 5, 20252.502.502.502.502.50-0.79%-
Nov 4, 20252.522.522.522.522.526.78%-
Nov 3, 20252.362.362.362.362.360.85%-
Oct 31, 20252.342.342.342.342.34-0.85%-
Oct 30, 20252.342.362.342.362.36--
Oct 29, 20252.362.362.362.362.36-0.84%-
Oct 28, 20252.382.382.382.382.38--
Oct 27, 20252.462.462.382.382.38-4.03%-
Oct 24, 20252.482.482.482.482.48--
Oct 23, 20252.482.482.482.482.484.20%-
Oct 22, 20252.382.382.382.382.38-0.83%-
Oct 21, 20252.402.402.402.402.40-2.44%-
Oct 20, 20252.462.462.462.462.46-3.15%-
Oct 17, 20252.542.542.542.542.542.42%-
Oct 16, 20252.482.482.482.482.48--
Oct 15, 20252.482.482.482.482.48-1.59%-
Oct 14, 20252.522.522.522.522.52-1.56%-
Oct 13, 20252.562.562.562.562.561.59%-
Oct 10, 20252.522.522.522.522.52-4.55%-
Oct 9, 20252.582.642.582.642.641.54%500
Oct 8, 20252.602.602.602.602.602.36%-
Oct 7, 20252.542.542.542.542.54-3.05%-
Oct 6, 20252.622.622.622.622.622.34%-
Oct 3, 20252.562.562.562.562.56--
Oct 2, 20252.502.562.502.562.562.40%-
Oct 1, 20252.502.502.502.502.50-2.34%-
Sep 30, 20252.562.562.562.562.563.23%-
Sep 29, 20252.482.482.482.482.48-2.36%-
Sep 26, 20252.542.542.542.542.542.42%-
Sep 25, 20252.482.482.482.482.48-0.80%-
Sep 24, 20252.502.502.502.502.50-6.02%-
Sep 23, 20252.662.662.662.662.66-4.32%-
Sep 22, 20252.782.782.782.782.78-3.47%-
Sep 19, 20252.882.882.882.882.883.60%-
Sep 18, 20252.782.782.782.782.78-7.33%-
Sep 17, 20252.703.002.703.003.009.49%400
Sep 16, 20252.742.742.742.742.74-3.52%-
Sep 15, 20252.862.862.842.842.84-2.74%-
Sep 12, 20252.922.922.922.922.9214.96%-
Sep 11, 20252.542.542.542.542.54-1.55%-
Sep 10, 20252.562.582.562.582.582.38%-
Sep 9, 20252.522.522.522.522.52-0.79%-
Sep 8, 20252.542.542.542.542.54-3.79%-
Sep 5, 20252.342.642.342.642.646.45%-
Sep 4, 20252.482.482.482.482.480.81%-
Sep 3, 20252.462.462.462.462.463.36%-
Sep 2, 20252.382.382.382.382.38-1.65%-
Sep 1, 20252.422.422.422.422.421.68%-
Aug 29, 20252.382.382.382.382.38-4.03%-
Aug 28, 20252.482.482.482.482.48--
Aug 27, 20252.482.482.482.482.48-3.88%-
Aug 26, 20252.582.582.582.582.58--
Aug 25, 20252.582.582.582.582.58--
Aug 22, 20252.582.582.582.582.58--
Aug 21, 20252.582.582.582.582.58-2.27%-
Aug 20, 20252.642.642.642.642.642.33%-
Aug 19, 20252.582.582.582.582.58-3.01%-
Aug 18, 20252.662.662.662.662.663.91%-
Aug 15, 20252.562.562.562.562.56-0.78%-
Aug 14, 20252.582.582.582.582.586.61%-
Aug 13, 20252.422.422.422.422.42-1.63%-
Aug 12, 20252.462.462.462.462.460.82%-
Aug 11, 20252.442.442.442.442.44-3.17%-
Aug 8, 20252.522.522.522.522.52-11.27%-
Aug 7, 20252.842.842.842.842.84-5.96%-
Aug 6, 20252.963.022.963.023.021.34%-
Aug 5, 20252.782.982.782.982.983.47%-
Aug 4, 20252.882.882.882.882.88-4.00%-
Aug 1, 20253.003.003.003.003.00-0.66%-
Jul 31, 20253.023.023.023.023.02-4.43%-
Jul 30, 20253.163.163.163.163.1613.67%-
Jul 29, 20252.782.782.782.782.78-4.14%-
Jul 28, 20252.902.902.902.902.90--
Jul 25, 20252.902.902.902.902.900.69%-
Jul 24, 20252.882.882.882.882.880.70%-
Jul 23, 20252.862.862.862.862.862.88%-
Jul 22, 20252.782.782.782.782.78-1.42%-
Jul 21, 20252.822.822.822.822.822.17%-