Skip to main content
Hansard Global plc (FRA:H9G)
Germany flag Germany · Delayed Price · Currency is EUR
0.535
+0.015 (2.88%)
Last updated: Dec 5, 2025, 8:02 AM CET

Hansard Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.520.520.520.520.52-2.80%-
Dec 3, 20250.540.540.540.540.54--
Dec 2, 20250.540.540.540.540.54--
Dec 1, 20250.540.540.540.540.54-2.73%-
Nov 28, 20250.550.550.550.550.552.80%-
Nov 27, 20250.540.540.540.540.54-1.83%-
Nov 26, 20250.550.550.550.550.550.93%-
Nov 25, 20250.540.540.540.540.54--
Nov 24, 20250.540.540.540.540.54--
Nov 21, 20250.540.540.540.540.54-0.92%-
Nov 20, 20250.550.550.550.550.55--
Nov 19, 20250.550.550.550.550.55-1.80%-
Nov 18, 20250.560.560.560.560.560.91%-
Nov 17, 20250.550.550.550.550.554.76%-
Nov 14, 20250.530.530.530.530.532.94%-
Nov 13, 20250.510.510.510.510.51-0.97%-
Nov 12, 20250.520.520.520.520.523.41%-
Nov 11, 20250.500.500.500.500.50-1.39%-
Nov 10, 20250.510.510.510.510.51-1.94%-
Nov 7, 20250.520.520.520.520.52--
Nov 6, 20250.520.520.520.520.52--
Nov 5, 20250.520.520.520.520.52-0.96%-
Nov 4, 20250.520.520.520.520.520.97%-
Nov 3, 20250.520.520.520.520.52-0.96%-
Oct 31, 20250.520.520.520.520.520.97%-
Oct 30, 20250.520.520.520.520.52--
Oct 29, 20250.520.520.520.520.52-1.90%-
Oct 28, 20250.530.530.530.530.53--
Oct 27, 20250.530.530.530.530.53--
Oct 24, 20250.530.530.530.530.53-0.94%-
Oct 23, 20250.530.530.530.530.531.92%-
Oct 22, 20250.520.520.520.520.52-1.89%-
Oct 21, 20250.530.530.530.530.53-0.93%-
Oct 20, 20250.540.540.540.540.54--
Oct 17, 20250.540.540.540.540.54-0.93%-
Oct 16, 20250.540.540.540.540.540.93%-
Oct 15, 20250.540.540.540.540.54-0.93%-
Oct 14, 20250.540.540.540.540.54-0.92%-
Oct 13, 20250.550.550.550.550.55--
Oct 10, 20250.550.550.550.550.55--
Oct 9, 20250.550.550.550.550.55--
Oct 8, 20250.550.550.550.550.55--
Oct 7, 20250.550.550.550.550.55-2.68%-
Oct 6, 20250.560.560.560.560.56-1.75%-
Oct 3, 20250.570.570.570.570.572.70%-
Oct 2, 20250.560.560.560.560.56-0.89%-
Oct 1, 20250.560.560.560.560.53-0.88%-
Sep 30, 20250.570.570.570.570.530.89%-
Sep 29, 20250.560.560.560.560.53--
Sep 26, 20250.560.560.560.560.53-1.75%-
Sep 25, 20250.570.570.570.570.54--
Sep 24, 20250.570.570.570.570.54--
Sep 23, 20250.570.570.570.570.54-0.87%-
Sep 22, 20250.580.580.580.580.540.88%-
Sep 19, 20250.570.570.570.570.54-0.87%-
Sep 18, 20250.580.580.580.580.54-0.86%-
Sep 17, 20250.580.580.580.580.55-0.85%-
Sep 16, 20250.590.590.590.590.55--
Sep 15, 20250.590.590.590.590.55--
Sep 12, 20250.590.590.590.590.55--
Sep 11, 20250.590.590.590.590.55-0.85%-
Sep 10, 20250.590.590.590.590.561.72%-
Sep 9, 20250.580.580.580.580.55--
Sep 8, 20250.580.580.580.580.55-0.85%-
Sep 5, 20250.590.590.590.590.55--
Sep 4, 20250.590.590.590.590.550.86%-
Sep 3, 20250.580.580.580.580.55-0.85%-
Sep 2, 20250.590.590.590.590.550.86%-
Sep 1, 20250.580.580.580.580.55-0.85%-
Aug 29, 20250.590.590.590.590.55--
Aug 28, 20250.590.590.590.590.55--
Aug 27, 20250.590.590.590.590.55-1.68%-
Aug 26, 20250.600.600.600.600.56--
Aug 25, 20250.600.600.600.600.561.71%-
Aug 22, 20250.590.590.590.590.55-0.85%-
Aug 21, 20250.590.590.590.590.560.85%-
Aug 20, 20250.590.590.590.590.55-0.85%-
Aug 19, 20250.590.590.590.590.56--
Aug 18, 20250.590.590.590.590.56-0.84%-
Aug 15, 20250.600.600.600.600.562.59%-
Aug 14, 20250.580.580.580.580.550.87%-
Aug 13, 20250.580.580.580.580.54-0.86%-
Aug 12, 20250.580.580.580.580.550.87%-
Aug 11, 20250.580.580.580.580.54-1.71%-
Aug 8, 20250.590.590.590.590.553.54%-
Aug 7, 20250.570.570.570.570.53--
Aug 6, 20250.570.570.570.570.532.73%-
Aug 5, 20250.550.550.550.550.52--
Aug 4, 20250.550.550.550.550.52--
Aug 1, 20250.550.550.550.550.52-0.90%-
Jul 31, 20250.560.560.560.560.520.91%-
Jul 30, 20250.550.550.550.550.52--
Jul 29, 20250.550.550.550.550.520.92%-
Jul 28, 20250.550.550.550.550.52-0.91%-
Jul 25, 20250.550.550.550.550.52-0.90%-
Jul 24, 20250.560.560.560.560.520.91%-
Jul 23, 20250.550.550.550.550.52-0.90%-
Jul 22, 20250.560.560.560.560.52--
Jul 21, 20250.560.560.560.560.52-4.31%-
Jul 18, 20250.580.580.580.580.552.65%-