Skip to main content
Haitong Unitrust International Financial Leasing Co., Ltd. (FRA:HA6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0805
-0.0015 (-1.83%)
At close: Dec 3, 2025

FRA:HA6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.080.080.080.080.082.48%-
Dec 3, 20250.080.080.080.080.08-1.83%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08-1.20%-
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08-1.78%-
Nov 25, 20250.080.080.080.080.081.20%-
Nov 24, 20250.090.090.080.080.08--
Nov 21, 20250.080.080.080.080.0816.78%-
Nov 20, 20250.090.090.070.070.07-15.88%-
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09-2.86%-
Nov 17, 20250.090.090.090.090.090.57%-
Nov 14, 20250.090.090.090.090.090.58%-
Nov 13, 20250.090.090.090.090.091.17%-
Nov 12, 20250.090.090.090.090.091.18%-
Nov 11, 20250.090.090.080.080.08-1.17%-
Nov 10, 20250.090.090.090.090.091.18%-
Nov 7, 20250.090.090.080.080.081.20%-
Nov 6, 20250.090.090.080.080.08-1.76%-
Nov 5, 20250.090.090.090.090.090.59%-
Nov 4, 20250.080.080.080.080.081.20%-
Nov 3, 20250.080.080.080.080.08-1.18%-
Oct 31, 20250.080.100.080.080.0822.46%20,000
Oct 30, 20250.080.080.070.070.07-16.87%-
Oct 29, 20250.080.080.080.080.08--
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.080.080.080.080.08-1.78%-
Oct 22, 20250.080.080.080.080.081.81%-
Oct 21, 20250.080.080.080.080.081.22%-
Oct 20, 20250.080.080.080.080.081.86%-
Oct 17, 20250.080.080.080.080.08-3.01%-
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.08-1.78%-
Oct 14, 20250.090.090.080.080.080.60%-
Oct 13, 20250.080.080.080.080.0816.67%-
Oct 10, 20250.090.090.070.070.070.70%-
Oct 9, 20250.090.090.070.070.07-15.88%-
Oct 8, 20250.090.090.090.090.09-0.58%-
Oct 7, 20250.090.090.090.090.09--
Oct 6, 20250.090.090.090.090.090.59%-
Oct 3, 20250.090.090.090.090.091.19%-
Oct 2, 20250.090.090.080.080.08-1.18%-
Oct 1, 20250.090.090.090.090.09--
Sep 30, 20250.090.090.090.090.09-0.58%-
Sep 29, 20250.090.090.090.090.09--
Sep 26, 20250.080.090.080.090.093.01%-
Sep 25, 20250.090.090.080.080.08-4.60%-
Sep 24, 20250.090.090.090.090.091.16%-
Sep 23, 20250.090.090.090.090.09-1.15%-
Sep 22, 20250.090.090.090.090.09-1.14%-
Sep 19, 20250.090.090.090.090.090.57%-
Sep 18, 20250.090.090.090.090.09-3.31%-
Sep 17, 20250.090.090.090.090.090.56%-
Sep 16, 20250.090.090.090.090.09-1.64%-
Sep 15, 20250.090.090.090.090.091.10%-
Sep 12, 20250.090.090.090.090.09--
Sep 11, 20250.090.090.090.090.09-5.73%-
Sep 10, 20250.100.100.100.100.0918.52%-
Sep 9, 20250.100.100.080.080.08-11.96%1,000
Sep 8, 20250.090.110.090.090.09-1.08%1,000
Sep 5, 20250.090.090.090.090.093.91%-
Sep 4, 20250.090.090.090.090.08-1.10%-
Sep 3, 20250.090.090.090.090.09-1.09%-
Sep 2, 20250.090.090.090.090.091.10%-
Sep 1, 20250.090.090.090.090.093.43%-
Aug 29, 20250.090.090.090.090.08-1.69%-
Aug 28, 20250.090.090.090.090.08-1.66%-
Aug 27, 20250.090.090.090.090.090.56%-
Aug 26, 20250.090.090.090.090.09-0.55%-
Aug 25, 20250.090.090.090.090.091.69%-
Aug 22, 20250.090.090.090.090.08-1.66%-
Aug 21, 20250.090.090.090.090.092.26%-
Aug 20, 20250.090.090.090.090.08-4.32%-
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.094.52%-
Aug 15, 20250.090.090.090.090.080.57%-
Aug 14, 20250.090.090.090.090.08-0.56%-
Aug 13, 20250.090.090.090.090.08-2.21%-
Aug 12, 20250.090.090.090.090.090.56%-
Aug 11, 20250.090.090.090.090.091.12%-
Aug 8, 20250.090.090.090.090.082.30%-
Aug 7, 20250.090.090.090.090.08-1.69%-
Aug 6, 20250.090.090.090.090.08-0.56%-
Aug 5, 20250.090.090.090.090.082.30%-
Aug 4, 20250.090.090.090.090.08-1.14%-
Aug 1, 20250.090.090.090.090.080.57%-
Jul 31, 20250.090.090.090.090.08-2.78%-
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.090.090.090.090.09--
Jul 28, 20250.090.090.090.090.0919.21%-
Jul 25, 20250.090.090.080.080.07-16.57%-
Jul 24, 20250.090.090.090.090.092.26%-
Jul 23, 20250.090.090.090.090.08-0.56%-
Jul 22, 20250.090.090.090.090.08-1.11%-
Jul 21, 20250.090.090.090.090.090.56%-
Jul 18, 20250.090.090.090.090.08-1.10%-