Skip to main content
Hainan Meilan International Airport Company Limited (FRA:HAO)
Germany flag Germany · Delayed Price · Currency is EUR
1.090
0.00 (0.00%)
At close: Dec 5, 2025

FRA:HAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.091.091.091.091.09--
Dec 4, 20251.091.091.091.091.09--
Dec 3, 20251.091.091.091.091.09--
Dec 2, 20251.091.091.091.091.09-0.91%-
Dec 1, 20251.101.101.101.101.100.92%-
Nov 28, 20251.091.091.091.091.09-0.91%-
Nov 27, 20251.101.101.101.101.101.85%-
Nov 26, 20251.081.081.081.081.08-0.92%-
Nov 25, 20251.091.091.091.091.09-0.91%-
Nov 24, 20251.101.101.101.101.10--
Nov 21, 20251.101.101.101.101.10-0.90%-
Nov 20, 20251.111.111.111.111.11-0.89%-
Nov 19, 20251.121.121.121.121.122.75%-
Nov 18, 20251.091.091.091.091.09-0.91%-
Nov 17, 20251.101.101.101.101.10--
Nov 14, 20251.101.101.101.101.10-0.90%-
Nov 13, 20251.111.111.111.111.11--
Nov 12, 20251.111.111.111.111.11-1.77%-
Nov 11, 20251.131.131.131.131.13-3.42%-
Nov 10, 20251.171.171.171.171.174.46%-
Nov 7, 20251.121.121.121.121.12-2.61%-
Nov 6, 20251.151.151.151.151.152.68%-
Nov 5, 20251.121.121.121.121.12-0.88%-
Nov 4, 20251.131.131.131.131.130.89%-
Nov 3, 20251.121.121.121.121.120.90%-
Oct 31, 20251.111.111.111.111.11--
Oct 30, 20251.111.111.111.111.11--
Oct 29, 20251.111.111.111.111.110.91%-
Oct 28, 20251.101.101.101.101.10-0.90%-
Oct 27, 20251.111.111.111.111.11--
Oct 24, 20251.111.111.111.111.110.91%-
Oct 23, 20251.101.101.101.101.10-0.90%-
Oct 22, 20251.111.111.111.111.11-2.63%-
Oct 21, 20251.141.141.141.141.142.70%-
Oct 20, 20251.111.111.111.111.11--
Oct 17, 20251.111.111.111.111.110.91%-
Oct 16, 20251.101.101.101.101.10-1.79%-
Oct 15, 20251.121.121.121.121.120.90%-
Oct 14, 20251.111.111.111.111.11--
Oct 13, 20251.111.111.111.111.110.91%-
Oct 10, 20251.101.101.101.101.10--
Oct 9, 20251.101.101.101.101.10--
Oct 8, 20251.101.101.101.101.10--
Oct 7, 20251.101.101.101.101.10--
Oct 6, 20251.101.101.101.101.100.92%-
Oct 3, 20251.091.091.091.091.09--
Oct 2, 20251.091.091.091.091.09--
Oct 1, 20251.091.091.091.091.09--
Sep 30, 20251.091.091.091.091.090.93%-
Sep 29, 20251.081.081.081.081.08--
Sep 26, 20251.081.081.081.081.08--
Sep 25, 20251.081.081.081.081.080.93%-
Sep 24, 20251.071.071.071.071.07--
Sep 23, 20251.071.071.071.071.07--
Sep 22, 20251.071.071.071.071.07--
Sep 19, 20251.071.071.071.071.070.94%-
Sep 18, 20251.061.061.061.061.06-0.93%-
Sep 17, 20251.071.071.071.071.07--
Sep 16, 20251.071.071.071.071.07-1.83%-
Sep 15, 20251.091.091.091.091.090.93%-
Sep 12, 20251.081.081.081.081.08--
Sep 11, 20251.081.081.081.081.080.93%-
Sep 10, 20251.071.071.071.071.07--
Sep 9, 20251.071.071.071.071.07-0.93%-
Sep 8, 20251.081.081.081.081.080.93%-
Sep 5, 20251.071.071.071.071.07--
Sep 4, 20251.071.071.071.071.07-0.93%-
Sep 3, 20251.081.081.081.081.08--
Sep 2, 20251.081.081.081.081.08--
Sep 1, 20251.081.081.081.081.08-1.82%-
Aug 29, 20251.091.101.091.101.100.92%-
Aug 28, 20251.091.091.091.091.09--
Aug 27, 20251.091.091.091.091.09--
Aug 26, 20251.091.091.091.091.09--
Aug 25, 20251.091.091.091.091.09-0.91%-
Aug 22, 20251.101.101.101.101.10--
Aug 21, 20251.101.101.101.101.10-0.90%-
Aug 20, 20251.111.111.111.111.11--
Aug 19, 20251.111.111.111.111.110.91%-
Aug 18, 20251.101.101.101.101.10--
Aug 15, 20251.101.101.101.101.10--
Aug 14, 20251.101.101.101.101.100.92%-
Aug 13, 20251.091.091.091.091.09-1.80%-
Aug 12, 20251.111.111.111.111.111.83%-
Aug 11, 20251.091.091.091.091.09-0.91%-
Aug 8, 20251.101.101.101.101.10--
Aug 7, 20251.101.101.101.101.10--
Aug 6, 20251.101.101.101.101.10-0.90%-
Aug 5, 20251.111.111.111.111.110.91%-
Aug 4, 20251.101.101.101.101.10-1.79%-
Aug 1, 20251.121.121.121.121.12-0.88%-
Jul 31, 20251.131.131.131.131.13--
Jul 30, 20251.131.131.131.131.13-0.88%-
Jul 29, 20251.141.141.141.141.140.88%-
Jul 28, 20251.131.131.131.131.13-0.88%-
Jul 25, 20251.141.141.141.141.14-0.87%-
Jul 24, 20251.151.151.151.151.152.68%-
Jul 23, 20251.121.121.121.121.12-8.94%-
Jul 22, 20251.231.231.231.231.232.50%-
Jul 21, 20251.201.201.201.201.208.11%-