Skip to main content
Huishang Bank Corporation Limited (FRA:HB8)
Germany flag Germany · Delayed Price · Currency is EUR
0.356
-0.002 (-0.56%)
At close: Dec 5, 2025

Huishang Bank Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.360.360.360.360.36--
Dec 3, 20250.360.360.360.360.36-1.10%-
Dec 2, 20250.360.360.360.360.36-0.55%-
Dec 1, 20250.360.360.360.360.36-8.54%-
Nov 28, 20250.400.400.400.400.40-0.50%630
Nov 27, 20250.400.400.400.400.405.82%-
Nov 26, 20250.380.380.380.380.380.53%-
Nov 25, 20250.380.380.380.380.38-1.57%-
Nov 24, 20250.380.380.380.380.38-0.52%-
Nov 21, 20250.380.380.380.380.38-2.54%-
Nov 20, 20250.390.390.390.390.392.07%-
Nov 19, 20250.390.390.390.390.390.52%-
Nov 18, 20250.380.380.380.380.380.52%-
Nov 17, 20250.380.380.380.380.381.60%-
Nov 14, 20250.380.380.380.380.38-1.57%-
Nov 13, 20250.380.380.380.380.38-0.52%-
Nov 12, 20250.380.380.380.380.38-2.04%-
Nov 11, 20250.390.390.390.390.39-1.01%-
Nov 10, 20250.400.400.400.400.402.06%-
Nov 7, 20250.390.390.390.390.39-1.52%-
Nov 6, 20250.390.390.390.390.391.55%-
Nov 5, 20250.390.390.390.390.392.65%-
Nov 4, 20250.380.380.380.380.381.61%-
Nov 3, 20250.370.370.370.370.374.49%-
Oct 31, 20250.360.360.360.360.362.30%-
Oct 30, 20250.350.350.350.350.351.16%-
Oct 29, 20250.340.340.340.340.34-0.58%-
Oct 28, 20250.350.350.350.350.350.58%-
Oct 27, 20250.340.340.340.340.341.18%-
Oct 24, 20250.340.340.340.340.34--
Oct 23, 20250.340.340.340.340.340.59%-
Oct 22, 20250.340.340.340.340.34-0.59%-
Oct 21, 20250.340.340.340.340.341.80%-
Oct 20, 20250.330.330.330.330.33--
Oct 17, 20250.330.330.330.330.33-0.60%-
Oct 16, 20250.340.340.340.340.34--
Oct 15, 20250.340.340.340.340.34--
Oct 14, 20250.340.340.340.340.342.44%-
Oct 13, 20250.330.330.330.330.33-2.96%-
Oct 10, 20250.340.340.340.340.34-0.59%-
Oct 9, 20250.340.340.340.340.34--
Oct 8, 20250.340.340.340.340.34-1.73%-
Oct 7, 20250.340.350.340.350.351.76%500
Oct 6, 20250.340.340.340.340.341.19%-
Oct 3, 20250.340.340.340.340.34--
Oct 2, 20250.340.340.340.340.34-0.59%-
Oct 1, 20250.340.340.340.340.34--
Sep 30, 20250.340.340.340.340.34-0.59%-
Sep 29, 20250.340.340.340.340.341.80%-
Sep 26, 20250.330.330.330.330.33-1.18%-
Sep 25, 20250.340.340.340.340.34--
Sep 24, 20250.340.340.340.340.34--
Sep 23, 20250.340.340.340.340.340.60%-
Sep 22, 20250.340.340.340.340.34-1.18%-
Sep 19, 20250.340.340.340.340.34-1.73%-
Sep 18, 20250.350.350.350.350.35-0.57%-
Sep 17, 20250.350.350.350.350.35-0.57%-
Sep 16, 20250.350.350.350.350.35-1.13%-
Sep 15, 20250.350.350.350.350.35-2.75%-
Sep 12, 20250.360.360.360.360.36--
Sep 11, 20250.360.360.360.360.36-0.55%-
Sep 10, 20250.370.370.370.370.371.67%-
Sep 9, 20250.360.360.360.360.36-0.55%-
Sep 8, 20250.360.360.360.360.36-1.63%-
Sep 5, 20250.370.370.370.370.37-1.60%-
Sep 4, 20250.370.370.370.370.37-0.53%-
Sep 3, 20250.380.380.380.380.381.08%-
Sep 2, 20250.370.370.370.370.37-3.13%-
Sep 1, 20250.380.380.380.380.38--
Aug 29, 20250.380.380.380.380.383.78%-
Aug 28, 20250.370.370.370.370.37-1.07%-
Aug 27, 20250.370.370.370.370.37-0.53%-
Aug 26, 20250.380.380.380.380.380.53%-
Aug 25, 20250.370.370.370.370.371.08%-
Aug 22, 20250.370.370.370.370.370.54%-
Aug 21, 20250.370.370.370.370.371.10%-
Aug 20, 20250.360.360.360.360.361.11%-
Aug 19, 20250.360.360.360.360.361.12%-
Aug 18, 20250.360.360.360.360.360.56%-
Aug 15, 20250.350.350.350.350.35-1.12%-
Aug 14, 20250.360.360.360.360.36--
Aug 13, 20250.360.360.360.360.36-2.19%-
Aug 12, 20250.370.370.370.370.374.57%-
Aug 11, 20250.350.350.350.350.35-0.57%-
Aug 8, 20250.350.350.350.350.35--
Aug 7, 20250.350.350.350.350.35-0.56%-
Aug 6, 20250.350.350.350.350.35-1.67%-
Aug 5, 20250.360.360.360.360.362.27%-
Aug 4, 20250.350.350.350.350.350.57%-
Aug 1, 20250.350.350.350.350.35--
Jul 31, 20250.350.350.350.350.35-0.57%-
Jul 30, 20250.350.350.350.350.352.33%-
Jul 29, 20250.340.340.340.340.34-0.58%-
Jul 28, 20250.350.350.350.350.35-1.14%-
Jul 25, 20250.350.350.350.350.35--
Jul 24, 20250.350.350.350.350.35-0.57%-
Jul 23, 20250.350.350.350.350.35--
Jul 22, 20250.350.350.350.350.35-1.12%-
Jul 21, 20250.360.360.360.360.36-0.56%-
Jul 18, 20250.360.360.360.360.360.56%-