Holland Colours N.V. (FRA:HCY)
Germany
· Delayed Price · Currency is EUR 89.00
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET
Holland Colours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| Dec 4, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.30% | - |
| Dec 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Dec 2, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Dec 1, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -5.43% | - |
| Nov 28, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Nov 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 3.95% | - |
| Nov 26, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Nov 25, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Nov 24, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 2.31% | - |
| Nov 21, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Nov 20, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Nov 19, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Nov 18, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Nov 17, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | - |
| Nov 14, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Nov 13, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Nov 12, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Nov 11, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Nov 10, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Nov 7, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | - |
| Nov 6, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.33% | - |
| Nov 5, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Nov 4, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | - |
| Nov 3, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -5.15% | - |
| Oct 31, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Oct 30, 2025 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | -1.02% | - |
| Oct 29, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Oct 28, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 27, 2025 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | - | - |
| Oct 24, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | - |
| Oct 23, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | - |
| Oct 22, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Oct 21, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 20, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 17, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 16, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Oct 15, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Oct 14, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 13, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 10, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 9, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Oct 7, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Oct 6, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 3, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 2, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 1, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Sep 30, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Sep 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Sep 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Sep 25, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 24, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 23, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Sep 22, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| Sep 19, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Sep 18, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 17, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 16, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Sep 15, 2025 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | - |
| Sep 12, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Sep 11, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Sep 10, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.00% | - |
| Sep 9, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 8, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Sep 5, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| Sep 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 3, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Sep 2, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | 27 |
| Sep 1, 2025 | 102.00 | 106.00 | 102.00 | 106.00 | 106.00 | 3.92% | 28 |
| Aug 29, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| Aug 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Aug 27, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Aug 26, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Aug 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -4.67% | - |
| Aug 22, 2025 | 100.00 | 107.00 | 100.00 | 107.00 | 107.00 | 5.94% | 54 |
| Aug 21, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Aug 20, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.00% | - |
| Aug 19, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Aug 18, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Aug 15, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| Aug 14, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Aug 13, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -2.94% | - |
| Aug 12, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 11, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 5.15% | 38 |
| Aug 8, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.00% | - |
| Aug 7, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Aug 6, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| Aug 5, 2025 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | -1.00% | - |
| Aug 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | - |
| Aug 1, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | - |
| Jul 31, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jul 30, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | - |
| Jul 29, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.00% | - |
| Jul 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Jul 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| Jul 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | - |
| Jul 23, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | - |
| Jul 22, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.04% | - |
| Jul 21, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |