Skip to main content
Hebei Yichen Industrial Group Corporation Limited (FRA:HE2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0635
-0.0025 (-3.79%)
Last updated: Dec 5, 2025, 8:18 AM CET

FRA:HE2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-3.79%-
Dec 4, 20250.070.070.070.070.070.76%-
Dec 3, 20250.070.070.070.070.073.97%-
Dec 2, 20250.060.060.060.060.06-5.26%-
Dec 1, 20250.070.070.070.070.07--
Nov 28, 20250.070.070.070.070.07-4.32%-
Nov 27, 20250.070.070.070.070.07-1.42%-
Nov 26, 20250.070.070.070.070.079.30%-
Nov 25, 20250.060.060.060.060.06-9.15%-
Nov 24, 20250.070.070.070.070.075.19%-
Nov 21, 20250.070.070.070.070.07-0.74%-
Nov 20, 20250.070.070.070.070.070.74%-
Nov 19, 20250.070.070.070.070.073.85%-
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.07-6.47%-
Nov 14, 20250.070.070.070.070.076.92%-
Nov 13, 20250.070.070.070.070.07-6.47%-
Nov 12, 20250.070.070.070.070.076.11%14,400
Nov 11, 20250.070.070.070.070.07--
Nov 10, 20250.070.070.070.070.07--
Nov 7, 20250.070.070.070.070.07-2.24%-
Nov 6, 20250.070.070.070.070.07-2.90%-
Nov 5, 20250.070.070.070.070.07-1.43%-
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.072.19%-
Oct 31, 20250.070.070.070.070.07--
Oct 30, 20250.070.070.070.070.07--
Oct 29, 20250.070.070.070.070.070.74%-
Oct 28, 20250.070.070.070.070.07-0.73%-
Oct 27, 20250.070.070.070.070.07-2.84%-
Oct 24, 20250.070.070.070.070.072.92%-
Oct 23, 20250.070.070.070.070.07--
Oct 22, 20250.070.070.070.070.07--
Oct 21, 20250.070.070.070.070.07-2.14%-
Oct 20, 20250.070.070.070.070.071.45%-
Oct 17, 20250.070.070.070.070.07--
Oct 16, 20250.070.070.070.070.07-2.13%-
Oct 15, 20250.070.070.070.070.071.44%-
Oct 14, 20250.070.070.070.070.07-2.80%-
Oct 13, 20250.070.070.070.070.07--
Oct 10, 20250.070.070.070.070.07-2.72%-
Oct 9, 20250.070.070.070.070.074.26%-
Oct 8, 20250.070.070.070.070.070.71%-
Oct 7, 20250.070.070.070.070.07--
Oct 6, 20250.070.070.070.070.07-0.71%-
Oct 3, 20250.070.070.070.070.07-2.76%-
Oct 2, 20250.070.070.070.070.07--
Oct 1, 20250.070.070.070.070.07-3.33%-
Sep 30, 20250.080.080.080.080.08-3.23%-
Sep 29, 20250.070.080.070.080.087.64%600
Sep 26, 20250.070.070.070.070.07-4.00%-
Sep 25, 20250.080.080.080.080.086.38%-
Sep 24, 20250.070.070.070.070.07-4.08%-
Sep 23, 20250.070.070.070.070.073.52%6,840
Sep 22, 20250.070.070.070.070.072.16%-
Sep 19, 20250.070.070.070.070.07-2.80%-
Sep 18, 20250.070.070.070.070.072.14%-
Sep 17, 20250.070.070.070.070.07-0.71%-
Sep 16, 20250.070.070.070.070.07-3.42%-
Sep 15, 20250.070.070.070.070.071.39%-
Sep 12, 20250.070.070.070.070.071.41%-
Sep 11, 20250.070.070.070.070.07-1.39%-
Sep 10, 20250.070.070.070.070.072.13%-
Sep 9, 20250.070.070.070.070.07-7.24%-
Sep 8, 20250.070.080.070.080.081.33%1,500
Sep 5, 20250.080.080.080.080.081.35%-
Sep 4, 20250.070.070.070.070.07-1.99%-
Sep 3, 20250.080.080.080.080.08-0.66%-
Sep 2, 20250.080.080.080.080.08-1.30%-
Sep 1, 20250.080.080.080.080.08-4.35%-
Aug 29, 20250.080.080.080.080.08-2.42%-
Aug 28, 20250.080.080.080.080.080.61%-
Aug 27, 20250.080.080.080.080.08-0.61%-
Aug 26, 20250.080.080.080.080.083.13%-
Aug 25, 20250.080.080.080.080.08-1.84%-
Aug 22, 20250.080.080.080.080.08-4.68%-
Aug 21, 20250.090.090.090.090.09-1.72%-
Aug 20, 20250.090.090.090.090.091.75%-
Aug 19, 20250.090.090.090.090.09-1.72%-
Aug 18, 20250.090.090.090.090.093.57%-
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.080.080.08-1.18%-
Aug 13, 20250.090.090.090.090.09-0.58%-
Aug 12, 20250.090.090.090.090.09-0.58%-
Aug 11, 20250.090.090.090.090.091.18%-
Aug 8, 20250.090.090.090.090.09-2.30%-
Aug 7, 20250.090.090.090.090.091.75%-
Aug 6, 20250.090.090.090.090.094.91%-
Aug 5, 20250.080.080.080.080.08-13.30%-
Aug 4, 20250.080.090.080.090.094.44%10,940
Aug 1, 20250.090.090.090.090.092.86%-
Jul 31, 20250.090.090.090.090.09-0.57%-
Jul 30, 20250.090.090.090.090.093.53%-
Jul 29, 20250.090.090.090.090.09-19.05%-
Jul 28, 20250.100.110.100.110.110.96%8,238
Jul 25, 20250.100.100.100.100.10-3.70%-
Jul 24, 20250.110.110.110.110.11-12.20%-
Jul 23, 20250.120.120.120.120.12-47.88%-
Jul 22, 20250.240.240.240.240.246.31%-
Jul 21, 20250.220.220.220.220.224.72%-