Hancock Whitney Corporation (FRA:HH1)
Germany
· Delayed Price · Currency is EUR 53.00
0.00 (0.00%)
At close: Dec 3, 2025
Hancock Whitney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.93% | - |
| Dec 4, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.11 | 0.94% | - |
| Dec 3, 2025 | 52.50 | 53.00 | 52.50 | 53.00 | 52.62 | - | 9 |
| Dec 2, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.62 | 1.92% | - |
| Dec 1, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.62 | - | - |
| Nov 28, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.62 | - | - |
| Nov 27, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.62 | - | - |
| Nov 26, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.62 | 1.96% | - |
| Nov 25, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.63 | -0.97% | - |
| Nov 24, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.13 | 5.53% | - |
| Nov 21, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.45 | -0.41% | - |
| Nov 20, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.65 | 0.82% | - |
| Nov 19, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.25 | 1.25% | - |
| Nov 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.65 | -4.95% | - |
| Nov 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | - | - |
| Nov 14, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | -0.98% | - |
| Nov 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.63 | 0.99% | - |
| Nov 12, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | - | - |
| Nov 11, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | - | - |
| Nov 10, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | 1.00% | - |
| Nov 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | -1.96% | - |
| Nov 6, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.63 | 2.82% | - |
| Nov 5, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.24 | - | - |
| Nov 4, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.24 | 0.81% | - |
| Nov 3, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 48.85 | 2.07% | - |
| Oct 31, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 47.85 | 0.42% | - |
| Oct 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.65 | -1.23% | - |
| Oct 29, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.25 | 1.25% | - |
| Oct 28, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.65 | 0.84% | - |
| Oct 27, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.26 | - | - |
| Oct 24, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.26 | -0.83% | - |
| Oct 23, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.65 | -0.83% | - |
| Oct 22, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.05 | 0.41% | - |
| Oct 21, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 47.85 | 0.84% | - |
| Oct 20, 2025 | 46.80 | 47.80 | 46.80 | 47.80 | 47.46 | 3.02% | 700 |
| Oct 17, 2025 | 46.20 | 47.00 | 46.20 | 46.40 | 46.07 | -7.20% | 190 |
| Oct 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | -6.54% | - |
| Oct 15, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.11 | 2.88% | 70 |
| Oct 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.62 | 2.97% | - |
| Oct 13, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | -4.72% | - |
| Oct 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.62 | -1.85% | - |
| Oct 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.61 | - | - |
| Oct 8, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.61 | 0.93% | - |
| Oct 7, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.11 | 0.94% | - |
| Oct 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.62 | 0.95% | - |
| Oct 3, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.12 | -0.94% | - |
| Oct 2, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.62 | - | - |
| Oct 1, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.62 | - | - |
| Sep 30, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.62 | -0.93% | - |
| Sep 29, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.11 | - | - |
| Sep 26, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.11 | - | - |
| Sep 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.11 | 0.94% | - |
| Sep 24, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.62 | - | - |
| Sep 23, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.62 | -1.85% | - |
| Sep 22, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.61 | -0.92% | - |
| Sep 19, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.11 | 1.87% | - |
| Sep 18, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.11 | 1.90% | - |
| Sep 17, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.12 | -1.87% | - |
| Sep 16, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.11 | - | - |
| Sep 15, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.11 | -0.93% | - |
| Sep 12, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.61 | - | - |
| Sep 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.61 | 0.93% | - |
| Sep 10, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.11 | 0.94% | - |
| Sep 9, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.62 | -0.93% | 26 |
| Sep 8, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.11 | -0.93% | - |
| Sep 5, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.61 | 0.93% | 200 |
| Sep 4, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.73 | - | - |
| Sep 3, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.73 | - | - |
| Sep 2, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.73 | - | - |
| Sep 1, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.73 | - | - |
| Aug 29, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.73 | -0.93% | - |
| Aug 28, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.22 | -0.92% | - |
| Aug 27, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 53.72 | 1.87% | - |
| Aug 26, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.73 | -0.93% | - |
| Aug 25, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.22 | 3.85% | - |
| Aug 22, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.25 | 0.97% | - |
| Aug 21, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 50.76 | -0.96% | 200 |
| Aug 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.25 | - | - |
| Aug 19, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.25 | 1.96% | - |
| Aug 18, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.27 | -1.92% | - |
| Aug 15, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.25 | -0.95% | - |
| Aug 14, 2025 | 52.00 | 52.50 | 52.00 | 52.50 | 51.74 | 1.94% | 200 |
| Aug 13, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 50.76 | 3.83% | - |
| Aug 12, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 48.89 | - | - |
| Aug 11, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 48.89 | 1.22% | - |
| Aug 8, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.30 | -1.21% | - |
| Aug 7, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 48.89 | -1.78% | - |
| Aug 6, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 49.77 | -0.98% | - |
| Aug 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.27 | 3.66% | - |
| Aug 4, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 48.49 | -5.38% | - |
| Aug 1, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.25 | -0.95% | - |
| Jul 31, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 51.74 | 0.96% | - |
| Jul 30, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.25 | - | - |
| Jul 29, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.25 | 0.97% | - |
| Jul 28, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 50.76 | - | - |
| Jul 25, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 50.76 | -0.96% | - |
| Jul 24, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.25 | 0.97% | - |
| Jul 23, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 50.76 | - | - |
| Jul 22, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 50.76 | - | - |
| Jul 21, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 50.76 | - | - |